Turkish Motorsports Federation Fan Token Historical Data

TMFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0177
-1.83%
$ 705,862 $ 0
Mar 29, 2023 $ 0.018
+347.04%
$ 718,145 $ 0
Mar 28, 2023 $ 0.004
-12.70%
$ 159,861 $ 24
Mar 27, 2023 $ 0.00459
+10.59%
$ 183,107 $ 42
Mar 26, 2023 $ 0.00417
+3.62%
$ 166,332 $ 6
Mar 25, 2023 $ 0.00403
-1.49%
$ 160,872 $ 0
Mar 24, 2023 $ 0.00413
-9.65%
$ 165,119 $ 0
Mar 23, 2023 $ 0.00458
-2.04%
$ 182,941 $ 0
Mar 22, 2023 $ 0.00468
-3.59%
$ 186,734 $ 0
Mar 21, 2023 $ 0.00485
-1.86%
$ 193,508 $ 0
Mar 20, 2023 $ 0.00488
+6.00%
$ 194,991 $ 0
Mar 19, 2023 $ 0.00459
-77.00%
$ 183,382 $ 10
Mar 18, 2023 $ 0.0201
+297.79%
$ 804,632 $ 5
Mar 17, 2023 $ 0.00509
+0.80%
$ 203,288 $ 0
Mar 16, 2023 $ 0.00504
+8.29%
$ 201,244 $ 0
Mar 15, 2023 $ 0.00464
-8.84%
$ 185,264 $ 0
Mar 14, 2023 $ 0.00509
-76.32%
$ 203,242 $ 0
Mar 13, 2023 $ 0.0216
+281.57%
$ 862,013 $ 0
Mar 12, 2023 $ 0.00568
-3.47%
$ 226,984 $ 0.0001
Mar 11, 2023 $ 0.00594
+1.95%
$ 237,292 $ 0.0001
Mar 10, 2023 $ 0.00584
+10.71%
$ 233,266 $ 0
Mar 9, 2023 $ 0.00527
-0.45%
$ 210,449 $ 0
Mar 8, 2023 $ 0.00541
-11.26%
$ 215,904 $ 0
Mar 7, 2023 $ 0.00618
-22.34%
$ 246,972 $ 0
Mar 6, 2023 $ 0.00797
-0.70%
$ 318,141 $ 0.0001
Mar 5, 2023 $ 0.00804
+0.27%
$ 320,893 $ 0.0001
Mar 4, 2023 $ 0.00795
-3.72%
$ 317,525 $ 0.0001
Mar 3, 2023 $ 0.0082
+66.92%
$ 327,529 $ 2
Mar 2, 2023 $ 0.00497
-3.22%
$ 198,461 $ 0
Mar 1, 2023 $ 0.00513
-2.58%
$ 204,852 $ 1
Feb 28, 2023 $ 0.00526
+0.66%
$ 210,198 $ 0.0001
Feb 27, 2023 $ 0.00525
-5.38%
$ 209,603 $ 2
Feb 26, 2023 $ 0.00556
-17.44%
$ 221,913 $ 0
Feb 25, 2023 $ 0.00672
+17.99%
$ 268,383 $ 1
Feb 24, 2023 $ 0.00567
-4.48%
$ 226,591 $ 1
Feb 23, 2023 $ 0.00594
-71.86%
$ 237,394 $ 14
Feb 22, 2023 $ 0.0211
+0.80%
$ 843,151 $ 0
Feb 21, 2023 $ 0.0212
+447.78%
$ 847,046 $ 1
Feb 20, 2023 $ 0.00388
+20.11%
$ 155,056 $ 0.01
Feb 19, 2023 $ 0.00324
-2.99%
$ 129,288 $ 0
Feb 18, 2023 $ 0.00335
-1.23%
$ 133,671 $ 0
Feb 17, 2023 $ 0.00341
+9.49%
$ 136,246 $ 0
Feb 16, 2023 $ 0.00312
+6.56%
$ 124,433 $ 0
Feb 15, 2023 $ 0.00291
+23.04%
$ 116,236 $ 0
Feb 14, 2023 $ 0.00236
-3.29%
$ 94,411 $ 0
Feb 13, 2023 $ 0.00245
-2.47%
$ 97,722 $ 0
Feb 12, 2023 $ 0.00251
-0.33%
$ 100,085 $ 0
Feb 11, 2023 $ 0.00251
-0.30%
$ 100,274 $ 0
Feb 10, 2023 $ 0.00252
-3.26%
$ 100,643 $ 0
Feb 9, 2023 $ 0.0026
+3.03%
$ 103,984 $ 0