Turkish Motorsports Federation Fan Token Historical Data

TMFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00253
-3.70%
$ 101,103 $ 0
Feb 7, 2023 $ 0.00263
-3.33%
$ 105,070 $ 0
Feb 6, 2023 $ 0.00272
+1.20%
$ 108,660 $ 0
Feb 5, 2023 $ 0.00269
-1.25%
$ 107,337 $ 0
Feb 4, 2023 $ 0.00272
+0.67%
$ 108,484 $ 0
Feb 3, 2023 $ 0.0027
+2.77%
$ 107,822 $ 0
Feb 2, 2023 $ 0.00263
+7.50%
$ 104,901 $ 0
Feb 1, 2023 $ 0.00246
+3.16%
$ 98,124 $ 0
Jan 31, 2023 $ 0.00238
-0.29%
$ 95,070 $ 0
Jan 30, 2023 $ 0.0124
-1.78%
$ 496,605 $ 0
Jan 29, 2023 $ 0.0126
+444.61%
$ 504,799 $ 0.001
Jan 28, 2023 $ 0.0023
-0.62%
$ 91,978 $ 0
Jan 27, 2023 $ 0.00232
-81.14%
$ 92,562 $ 0
Jan 26, 2023 $ 0.0123
+433.75%
$ 492,478 $ 0
Jan 25, 2023 $ 0.00231
-78.20%
$ 92,142 $ 2
Jan 24, 2023 $ 0.0105
+3.45%
$ 421,149 $ 0
Jan 23, 2023 $ 0.0102
-1.89%
$ 407,285 $ 0
Jan 22, 2023 $ 0.0104
+378.92%
$ 414,127 $ 0
Jan 21, 2023 $ 0.00216
+17.92%
$ 86,400 $ 0
Jan 20, 2023 $ 0.00184
+112.22%
$ 73,421 $ 0
Jan 19, 2023 $ 0.000863
-82.85%
$ 34,480 $ 2
Jan 18, 2023 $ 0.00503
+20.70%
$ 200,750 $ 0.0001
Jan 17, 2023 $ 0.00416
+6.51%
$ 166,299 $ 0
Jan 16, 2023 $ 0.0039
+6.81%
$ 155,894 $ 0
Jan 9, 2023 $ 0.00593
+1.51%
$ -- $ 42
Jan 8, 2023 $ 0.00585
-4.62%
$ 233,512 $ 41
Jan 7, 2023 $ 0.00616
+3.80%
$ 246,164 $ 0.0001
Jan 6, 2023 $ 0.00598
+0.82%
$ 238,986 $ 5
Jan 5, 2023 $ 0.00595
-3.84%
$ 237,474 $ 8
Jan 4, 2023 $ 0.00618
-1.35%
$ 246,732 $ 8
Jan 3, 2023 $ 0.00631
+0.01%
$ 252,069 $ 9
Jan 2, 2023 $ 0.00627
+5.36%
$ 250,310 $ 0
Jan 1, 2023 $ 0.00597
-0.23%
$ 238,252 $ 0
Dec 31, 2022 $ 0.00585
-1.75%
$ 233,554 $ 0
Dec 30, 2022 $ 0.00594
+14.57%
$ 237,020 $ 0
Dec 29, 2022 $ 0.0052
-10.64%
$ 207,454 $ 28
Dec 28, 2022 $ 0.00582
-4.82%
$ 232,569 $ 32
Dec 27, 2022 $ 0.00611
-1.32%
$ 244,148 $ 0.0001
Dec 26, 2022 $ 0.00619
+3.47%
$ 247,026 $ 0.0001
Dec 25, 2022 $ 0.00598
+19.86%
$ 238,781 $ 0.0001
Dec 24, 2022 $ 0.005
-5.71%
$ 199,755 $ 0
Dec 23, 2022 $ 0.0053
+6.05%
$ 211,535 $ 0
Dec 22, 2022 $ 0.00499
+9.39%
$ 199,143 $ 15
Dec 21, 2022 $ 0.00457
-1.11%
$ 182,586 $ 0
Dec 20, 2022 $ 0.00459
+1.31%
$ 183,410 $ 0
Dec 19, 2022 $ 0.00454
-3.50%
$ 181,187 $ 0
Dec 18, 2022 $ 0.0047
+5.78%
$ 187,571 $ 0
Dec 17, 2022 $ 0.00449
+1.35%
$ 179,282 $ 4
Dec 16, 2022 $ 0.00445
-6.23%
$ 177,837 $ 4
Dec 15, 2022 $ 0.00475
-1.54%
$ 189,792 $ 4