Turkish Motorsports Federation Fan Token Historical Data

TMFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00481
-2.13%
$ 191,924 $ 4
Dec 13, 2022 $ 0.00491
+1.21%
$ 195,952 $ 4
Dec 12, 2022 $ 0.00485
+0.45%
$ 193,806 $ 4
Dec 11, 2022 $ 0.00484
-12.11%
$ 193,205 $ 4
Dec 10, 2022 $ 0.0055
+5.68%
$ 219,814 $ 29
Dec 9, 2022 $ 0.00522
+0.57%
$ 208,556 $ 10
Dec 8, 2022 $ 0.00519
+0.37%
$ 207,251 $ 10
Dec 7, 2022 $ 0.00523
-6.72%
$ 208,722 $ 10
Dec 6, 2022 $ 0.00576
+1.28%
$ 230,159 $ 3
Dec 5, 2022 $ 0.0057
-10.99%
$ 227,525 $ 3
Dec 4, 2022 $ 0.00644
-1.13%
$ 257,025 $ 6
Dec 3, 2022 $ 0.00652
-11.79%
$ 260,540 $ 6
Dec 2, 2022 $ 0.00743
+1.31%
$ 296,703 $ 1
Dec 1, 2022 $ 0.00732
-0.86%
$ 292,239 $ 0
Nov 30, 2022 $ 0.00759
+41.63%
$ 303,081 $ 14
Nov 29, 2022 $ 0.00532
-1.68%
$ 212,385 $ 0.0001
Nov 28, 2022 $ 0.00539
-6.77%
$ 215,250 $ 0.0001
Nov 27, 2022 $ 0.0058
-0.68%
$ 231,534 $ 1
Nov 26, 2022 $ 0.00592
-5.29%
$ 236,407 $ 0.0001
Nov 25, 2022 $ 0.00624
-3.45%
$ 249,288 $ 0.0001
Nov 24, 2022 $ 0.00643
-1.41%
$ 256,755 $ 0.0001
Nov 23, 2022 $ 0.0065
+1.92%
$ 259,599 $ 1
Nov 22, 2022 $ 0.0064
-11.88%
$ 255,538 $ 0.0001
Nov 21, 2022 $ 0.00728
-6.62%
$ 290,555 $ 0.0001
Nov 20, 2022 $ 0.00767
-9.52%
$ 306,224 $ 0.0001
Nov 19, 2022 $ 0.00848
-7.97%
$ 338,461 $ 0.0001
Nov 18, 2022 $ 0.00929
+0.41%
$ 371,084 $ 0.0001
Nov 17, 2022 $ 0.00926
-1.55%
$ 369,839 $ 0.0001
Nov 16, 2022 $ 0.00942
+4.20%
$ 376,014 $ 0
Nov 15, 2022 $ 0.00905
+13.51%
$ 361,429 $ 0.0001
Nov 14, 2022 $ 0.00797
+9.97%
$ 318,446 $ 10
Nov 13, 2022 $ 0.00727
-16.00%
$ 290,118 $ 18
Nov 12, 2022 $ 0.00864
-1.72%
$ 344,921 $ 0
Nov 11, 2022 $ 0.00884
-8.20%
$ 352,962 $ 0
Nov 10, 2022 $ 0.0096
-6.53%
$ 383,404 $ 4
Nov 9, 2022 $ 0.0102
-31.79%
$ 406,754 $ 5
Nov 8, 2022 $ 0.0146
-24.44%
$ 582,706 $ 0
Nov 7, 2022 $ 0.0192
+0.24%
$ 768,014 $ 0
Nov 6, 2022 $ 0.0192
+8.35%
$ 765,788 $ 1
Nov 5, 2022 $ 0.0177
+34.84%
$ 706,738 $ 0
Nov 4, 2022 $ 0.0129
+20.52%
$ 516,896 $ 18
Nov 3, 2022 $ 0.0107
+4.41%
$ 428,949 $ 0
Nov 2, 2022 $ 0.0103
-20.52%
$ 410,433 $ 0
Nov 1, 2022 $ 0.0129
-15.84%
$ 517,073 $ 76
Oct 31, 2022 $ 0.0153
-2.74%
$ 612,205 $ 0
Oct 30, 2022 $ 0.0157
+11.29%
$ 628,497 $ 0
Oct 29, 2022 $ 0.0141
-29.89%
$ 563,331 $ 0
Oct 28, 2022 $ 0.02
+41.27%
$ 797,056 $ 0
Oct 27, 2022 $ 0.0141
-1.87%
$ 564,191 $ 0.01
Oct 26, 2022 $ 0.0144
-1.88%
$ 574,510 $ 11