Turkish Motorsports Federation Fan Token Historical Data

TMFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0145
+3.95%
$ -- $ 24
Oct 24, 2022 $ 0.014
+10.65%
$ 557,418 $ 23
Oct 23, 2022 $ 0.0126
+4.59%
$ 503,734 $ 61
Oct 22, 2022 $ 0.0121
+23.30%
$ 481,671 $ 54
Oct 21, 2022 $ 0.00979
+33.08%
$ 391,059 $ 134
Oct 20, 2022 $ 0.00736
-25.63%
$ 294,094 $ 109
Oct 19, 2022 $ 0.00992
+40.85%
$ 396,173 $ 189
Oct 18, 2022 $ 0.00702
+18.86%
$ 280,615 $ 226
Oct 17, 2022 $ 0.00593
+0.63%
$ 236,916 $ 34
Oct 16, 2022 $ 0.00594
-63.52%
$ 237,356 $ 137
Oct 15, 2022 $ 0.0164
+132.36%
$ 656,982 $ 31
Oct 14, 2022 $ 0.00707
-3.60%
$ 282,459 $ 32
Oct 13, 2022 $ 0.00737
-3.16%
$ 294,511 $ 0
Oct 12, 2022 $ 0.00761
+6.70%
$ 304,240 $ 0
Oct 11, 2022 $ 0.00715
-6.00%
$ 285,640 $ 0
Oct 10, 2022 $ 0.00758
-30.95%
$ 302,994 $ 0
Oct 9, 2022 $ 0.0112
-21.03%
$ 447,619 $ 2
Oct 8, 2022 $ 0.0139
-20.95%
$ 556,548 $ 1
Oct 7, 2022 $ 0.0176
+3.70%
$ 704,111 $ 660
Oct 6, 2022 $ 0.017
-6.20%
$ 679,766 $ 857
Oct 5, 2022 $ 0.0181
+41.75%
$ 725,358 $ 735
Oct 4, 2022 $ 0.0129
+6.90%
$ 514,006 $ 1,690
Oct 3, 2022 $ 0.0121
+24.82%
$ 482,362 $ 10,925
Oct 2, 2022 $ 0.00971
-3.44%
$ 388,295 $ 6,057
Oct 1, 2022 $ 0.0101
+21.90%
$ 405,223 $ 2,247
Sep 30, 2022 $ 0.00831
-13.72%
$ 332,143 $ 1,773
Sep 29, 2022 $ 0.00963
-11.42%
$ 385,032 $ 1,479
Sep 28, 2022 $ 0.0109
+17.53%
$ 435,964 $ 794
Sep 27, 2022 $ 0.0093
+6.19%
$ 371,759 $ 1,091
Sep 26, 2022 $ 0.00886
-10.24%
$ 354,159 $ 5,522
Sep 25, 2022 $ 0.00987
+11.57%
$ 394,404 $ 10,625
Sep 24, 2022 $ 0.00878
+9.97%
$ 350,988 $ 7,998
Sep 23, 2022 $ 0.00791
+4.99%
$ 316,083 $ 17,467
Sep 22, 2022 $ 0.00625
-36.93%
$ 249,804 $ 16,169
Sep 21, 2022 $ 0.00818
-3.46%
$ -- $ 7,606
Sep 20, 2022 $ 0.00605
-23.82%
$ 241,713 $ 9,309
Sep 19, 2022 $ 0.00775
+1.22%
$ 309,937 $ 23,992
Sep 18, 2022 $ 0.00788
+32.75%
$ 315,263 $ 350
Sep 17, 2022 $ 0.00508
-42.56%
$ 203,193 $ 6,669
Sep 16, 2022 $ 0.00867
+198.79%
$ 346,868 $ 87,578
Sep 15, 2022 $ 0.00331
-55.80%
$ 132,368 $ 17,035
Sep 14, 2022 $ 0.00711
-31.88%
$ 284,487 $ 10,863
Sep 13, 2022 $ 0.0105
-42.09%
$ 417,874 $ 587
Sep 12, 2022 $ 0.018
+472.26%
$ 721,362 $ 1,001
Sep 11, 2022 $ 0.00418
+39.49%
$ 167,174 $ 302
Sep 10, 2022 $ 0.00304
-6.78%
$ 121,385 $ 416
Sep 9, 2022 $ 0.00326
+0.47%
$ 130,182 $ 35
Sep 8, 2022 $ 0.00324
-2.79%
$ 129,624 $ 234
Sep 7, 2022 $ 0.00334
-2.46%
$ 133,503 $ 4,569
Sep 6, 2022 $ 0.00327
+22.83%
$ 130,779 $ 4,262