Turkish Motorsports Federation Fan Token Historical Data

TMFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00496
+72.17%
$ 198,342 $ 816
Sep 4, 2022 $ 0.00295
+8.30%
$ 117,807 $ 258
Sep 3, 2022 $ 0.00276
+0.36%
$ 110,188 $ 811
Sep 2, 2022 $ 0.00275
-88.99%
$ 109,903 $ 778
Sep 1, 2022 $ 0.025
+6.75%
$ 999,135 $ 0.001
Aug 29, 2022 $ 0.0129
-5.22%
$ 517,184 $ 2
Aug 28, 2022 $ 0.0137
+0.36%
$ 546,123 $ 2
Aug 27, 2022 $ 0.0136
+5.01%
$ 544,587 $ 2
Aug 26, 2022 $ 0.013
-45.99%
$ 517,968 $ 0
Aug 25, 2022 $ 0.0239
-11.62%
$ 955,010 $ 0
Aug 24, 2022 $ 0.0271
+2,480.35%
$ 1.08 million $ 0
Aug 23, 2022 $ 0.00105
-74.73%
$ 42,147 $ 0
Aug 22, 2022 $ 0.00416
-4.57%
$ 166,455 $ 11
Aug 21, 2022 $ 0.00435
+4.20%
$ 174,055 $ 11
Aug 20, 2022 $ 0.00418
-3.15%
$ 167,131 $ 18
Aug 19, 2022 $ 0.00431
-12.47%
$ 172,394 $ 59
Aug 18, 2022 $ 0.00492
+14.81%
$ 196,643 $ 68
Aug 17, 2022 $ 0.0047
+26.70%
$ 187,952 $ 52
Aug 16, 2022 $ 0.00373
+19.96%
$ 149,054 $ 7
Aug 15, 2022 $ 0.00309
-0.57%
$ 123,549 $ 10
Aug 14, 2022 $ 0.00312
-4.89%
$ 124,814 $ 10
Aug 13, 2022 $ 0.00314
-2.66%
$ 125,630 $ 23
Aug 12, 2022 $ 0.00299
-2.72%
$ 119,689 $ 23
Aug 11, 2022 $ 0.00307
-1.09%
$ 122,797 $ 23
Aug 10, 2022 $ 0.00312
-27.07%
$ 124,564 $ 35
Aug 9, 2022 $ 0.00427
+3.35%
$ 170,720 $ 0
Aug 8, 2022 $ 0.00413
-0.50%
$ 165,248 $ 0
Aug 7, 2022 $ 0.00415
+2.64%
$ 165,957 $ 0
Aug 6, 2022 $ 0.00404
+0.82%
$ 161,408 $ 0
Aug 5, 2022 $ 0.00398
+5.43%
$ 158,970 $ 69
Aug 4, 2022 $ 0.00375
-18.74%
$ 150,089 $ 65
Aug 3, 2022 $ 0.00465
+2.71%
$ 185,845 $ 0.0001
Aug 2, 2022 $ 0.00454
+0.31%
$ 181,622 $ 0.0001
Aug 1, 2022 $ 0.00454
-0.15%
$ 181,538 $ 63
Jul 31, 2022 $ 0.00454
-0.47%
$ 181,508 $ 63
Jul 30, 2022 $ 0.00455
+0.32%
$ 182,130 $ 63
Jul 29, 2022 $ 0.00455
-3.33%
$ 181,943 $ 63
Jul 26, 2022 $ 0.006
-0.78%
$ 239,897 $ 49
Jul 25, 2022 $ 0.00604
+0.45%
$ 241,576 $ 49
Jul 24, 2022 $ 0.00593
-7.59%
$ 237,205 $ 48
Jul 23, 2022 $ 0.00641
+13.95%
$ 256,132 $ 52
Jul 22, 2022 $ 0.00558
-3.06%
$ 223,083 $ 0
Jul 21, 2022 $ 0.00577
+0.72%
$ 230,911 $ 0
Jul 20, 2022 $ 0.00575
-0.58%
$ 229,924 $ 0
Jul 19, 2022 $ 0.00577
+2.12%
$ 230,863 $ 0
Jul 18, 2022 $ 0.00566
-2.14%
$ 226,325 $ 0
Jul 17, 2022 $ 0.00579
-37.90%
$ 231,373 $ 0
Jul 16, 2022 $ 0.00934
+5.92%
$ 373,517 $ 1,406
Jul 15, 2022 $ 0.0088
+0.68%
$ 351,729 $ 1,266
Jul 14, 2022 $ 0.00874
+0.43%
$ 349,360 $ 1,316