Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000626
-0.12%
$10,213 $0
Jul 2, 2026 $0.000603
+0.00%
$-- $0
Jul 1, 2026 $0.0006
+0.00%
$9,786 $0
Jan 25, 2026 $0.000859
-0.32%
$14,010 $1
Jan 16, 2026 $0.000957
+0.00%
$-- $1
Jan 5, 2026 $0.000951
+2.89%
$15,514 $10
Jan 4, 2026 $0.000913
+0.08%
$14,891 $73
Jan 3, 2026 $0.000892
-1.13%
$14,553 $78
Oct 19, 2025 $0.00109
+1.86%
$18,534 $142
Oct 9, 2025 $0.00123
+0.66%
$21,103 $490
Oct 8, 2025 $0.00123
+1.35%
$21,183 $245
Oct 7, 2025 $0.00138
+0.00%
$23,656 $17
Apr 3, 2025 $0.00082
+0.00%
$25,391 $1
Mar 27, 2025 $0.000863
+0.00%
$26,445 $0
Mar 20, 2025 $0.000836
+0.00%
$32,869 $1
Mar 13, 2025 $0.000759
+0.00%
$25,864 $13
Mar 6, 2025 $0.000897
+0.00%
$38,918 $0
Feb 27, 2025 $0.000837
+0.00%
$27,758 $3
Feb 20, 2025 $0.00165
+0.00%
$50,854 $101
Feb 13, 2025 $0.00093
+0.00%
$-- $156
Feb 11, 2025 $0.000968
-1.00%
$34,902 $1
Feb 10, 2025 $0.000973
+1.97%
$34,220 $1
Feb 9, 2025 $0.000947
-2.02%
$33,343 $4
Feb 8, 2025 $0.000969
+0.78%
$34,146 $7
Feb 7, 2025 $0.000955
+3.03%
$33,650 $15
Feb 6, 2025 $0.000919
-6.11%
$32,361 $5
Feb 5, 2025 $0.000976
-0.04%
$34,375 $8
Feb 4, 2025 $0.000974
-6.05%
$34,316 $3
Feb 3, 2025 $0.00103
+4.80%
$49,177 $65
Feb 2, 2025 $0.000976
+0.75%
$66,838 $12
Feb 1, 2025 $0.000966
-1.11%
$66,165 $13
Jan 31, 2025 $0.000973
-22.80%
$66,529 $42
Jan 30, 2025 $0.00127
+26.00%
$86,511 $184
Jan 29, 2025 $0.00101
+1.32%
$69,315 $2
Jan 28, 2025 $0.000992
+1.27%
$68,041 $153
Jan 27, 2025 $0.00097
-4.18%
$66,572 $65
Jan 26, 2025 $0.00101
-4.26%
$69,305 $9
Jan 25, 2025 $0.00106
+3.06%
$72,480 $2
Jan 24, 2025 $0.00103
-2.55%
$70,444 $44
Jan 23, 2025 $0.00106
+1.51%
$72,424 $30
Jan 22, 2025 $0.00104
+0.56%
$73,235 $52
Jan 21, 2025 $0.00104
+0.72%
$73,331 $6
Jan 20, 2025 $0.00104
+1.84%
$75,552 $66
Jan 19, 2025 $0.0011
+5.37%
$79,853 $117
Jan 18, 2025 $0.00105
+0.16%
$77,286 $9
Jan 17, 2025 $0.00105
+5.16%
$77,190 $36
Jan 16, 2025 $0.000992
-5.23%
$73,085 $6
Jan 15, 2025 $0.00105
+6.63%
$65,779 $456
Jan 14, 2025 $0.000982
+3.96%
$61,708 $27
Jan 13, 2025 $0.000944
-3.01%
$59,318 $9
Download