Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000859
-0.32%
$ 14,010 $ 1
Jan 16, 2026 $ 0.000957
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.000951
+2.89%
$ 15,514 $ 10
Jan 4, 2026 $ 0.000913
+0.08%
$ 14,891 $ 73
Jan 3, 2026 $ 0.000892
-1.13%
$ 14,553 $ 78
Oct 19, 2025 $ 0.00109
+1.86%
$ 18,534 $ 142
Oct 9, 2025 $ 0.00123
+0.66%
$ 21,103 $ 490
Oct 8, 2025 $ 0.00123
+1.35%
$ 21,183 $ 245
Oct 7, 2025 $ 0.00138
+0.00%
$ 23,656 $ 17
Apr 3, 2025 $ 0.00082
+0.00%
$ 25,391 $ 1
Mar 27, 2025 $ 0.000863
+0.00%
$ 26,445 $ 0
Mar 20, 2025 $ 0.000836
+0.00%
$ 32,869 $ 1
Mar 13, 2025 $ 0.000759
+0.00%
$ 25,864 $ 13
Mar 6, 2025 $ 0.000897
+0.00%
$ 38,918 $ 0
Feb 27, 2025 $ 0.000837
+0.00%
$ 27,758 $ 3
Feb 20, 2025 $ 0.00165
+0.00%
$ 50,854 $ 101
Feb 13, 2025 $ 0.00093
+0.00%
$ -- $ 156
Feb 11, 2025 $ 0.000968
-1.00%
$ 34,902 $ 1
Feb 10, 2025 $ 0.000973
+1.97%
$ 34,220 $ 1
Feb 9, 2025 $ 0.000947
-2.02%
$ 33,343 $ 4
Feb 8, 2025 $ 0.000969
+0.78%
$ 34,146 $ 7
Feb 7, 2025 $ 0.000955
+3.03%
$ 33,650 $ 15
Feb 6, 2025 $ 0.000919
-6.11%
$ 32,361 $ 5
Feb 5, 2025 $ 0.000976
-0.04%
$ 34,375 $ 8
Feb 4, 2025 $ 0.000974
-6.05%
$ 34,316 $ 3
Feb 3, 2025 $ 0.00103
+4.80%
$ 49,177 $ 65
Feb 2, 2025 $ 0.000976
+0.75%
$ 66,838 $ 12
Feb 1, 2025 $ 0.000966
-1.11%
$ 66,165 $ 13
Jan 31, 2025 $ 0.000973
-22.80%
$ 66,529 $ 42
Jan 30, 2025 $ 0.00127
+26.00%
$ 86,511 $ 184
Jan 29, 2025 $ 0.00101
+1.32%
$ 69,315 $ 2
Jan 28, 2025 $ 0.000992
+1.27%
$ 68,041 $ 153
Jan 27, 2025 $ 0.00097
-4.18%
$ 66,572 $ 65
Jan 26, 2025 $ 0.00101
-4.26%
$ 69,305 $ 9
Jan 25, 2025 $ 0.00106
+3.06%
$ 72,480 $ 2
Jan 24, 2025 $ 0.00103
-2.55%
$ 70,444 $ 44
Jan 23, 2025 $ 0.00106
+1.51%
$ 72,424 $ 30
Jan 22, 2025 $ 0.00104
+0.56%
$ 73,235 $ 52
Jan 21, 2025 $ 0.00104
+0.72%
$ 73,331 $ 6
Jan 20, 2025 $ 0.00104
+1.84%
$ 75,552 $ 66
Jan 19, 2025 $ 0.0011
+5.37%
$ 79,853 $ 117
Jan 18, 2025 $ 0.00105
+0.16%
$ 77,286 $ 9
Jan 17, 2025 $ 0.00105
+5.16%
$ 77,190 $ 36
Jan 16, 2025 $ 0.000992
-5.23%
$ 73,085 $ 6
Jan 15, 2025 $ 0.00105
+6.63%
$ 65,779 $ 456
Jan 14, 2025 $ 0.000982
+3.96%
$ 61,708 $ 27
Jan 13, 2025 $ 0.000944
-3.01%
$ 59,318 $ 9
Jan 12, 2025 $ 0.00097
+3.08%
$ 60,923 $ 37
Jan 11, 2025 $ 0.000949
+0.00%
$ 59,592 $ 2
Jan 10, 2025 $ 0.00095
+1.49%
$ 59,641 $ 18
Download