Coinranking
Satoshi Stablecoin Historical Data
SATS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2026 | $0.000626 | -0.12% | ||
| Jul 2, 2026 | $0.000603 | +0.00% | ||
| Jul 1, 2026 | $0.0006 | +0.00% | ||
| Jan 25, 2026 | $0.000859 | -0.32% | ||
| Jan 16, 2026 | $0.000957 | +0.00% | ||
| Jan 5, 2026 | $0.000951 | +2.89% | ||
| Jan 4, 2026 | $0.000913 | +0.08% | ||
| Jan 3, 2026 | $0.000892 | -1.13% | ||
| Oct 19, 2025 | $0.00109 | +1.86% | ||
| Oct 9, 2025 | $0.00123 | +0.66% | ||
| Oct 8, 2025 | $0.00123 | +1.35% | ||
| Oct 7, 2025 | $0.00138 | +0.00% | ||
| Apr 3, 2025 | $0.00082 | +0.00% | ||
| Mar 27, 2025 | $0.000863 | +0.00% | ||
| Mar 20, 2025 | $0.000836 | +0.00% | ||
| Mar 13, 2025 | $0.000759 | +0.00% | ||
| Mar 6, 2025 | $0.000897 | +0.00% | ||
| Feb 27, 2025 | $0.000837 | +0.00% | ||
| Feb 20, 2025 | $0.00165 | +0.00% | ||
| Feb 13, 2025 | $0.00093 | +0.00% | ||
| Feb 11, 2025 | $0.000968 | -1.00% | ||
| Feb 10, 2025 | $0.000973 | +1.97% | ||
| Feb 9, 2025 | $0.000947 | -2.02% | ||
| Feb 8, 2025 | $0.000969 | +0.78% | ||
| Feb 7, 2025 | $0.000955 | +3.03% | ||
| Feb 6, 2025 | $0.000919 | -6.11% | ||
| Feb 5, 2025 | $0.000976 | -0.04% | ||
| Feb 4, 2025 | $0.000974 | -6.05% | ||
| Feb 3, 2025 | $0.00103 | +4.80% | ||
| Feb 2, 2025 | $0.000976 | +0.75% | ||
| Feb 1, 2025 | $0.000966 | -1.11% | ||
| Jan 31, 2025 | $0.000973 | -22.80% | ||
| Jan 30, 2025 | $0.00127 | +26.00% | ||
| Jan 29, 2025 | $0.00101 | +1.32% | ||
| Jan 28, 2025 | $0.000992 | +1.27% | ||
| Jan 27, 2025 | $0.00097 | -4.18% | ||
| Jan 26, 2025 | $0.00101 | -4.26% | ||
| Jan 25, 2025 | $0.00106 | +3.06% | ||
| Jan 24, 2025 | $0.00103 | -2.55% | ||
| Jan 23, 2025 | $0.00106 | +1.51% | ||
| Jan 22, 2025 | $0.00104 | +0.56% | ||
| Jan 21, 2025 | $0.00104 | +0.72% | ||
| Jan 20, 2025 | $0.00104 | +1.84% | ||
| Jan 19, 2025 | $0.0011 | +5.37% | ||
| Jan 18, 2025 | $0.00105 | +0.16% | ||
| Jan 17, 2025 | $0.00105 | +5.16% | ||
| Jan 16, 2025 | $0.000992 | -5.23% | ||
| Jan 15, 2025 | $0.00105 | +6.63% | ||
| Jan 14, 2025 | $0.000982 | +3.96% | ||
| Jan 13, 2025 | $0.000944 | -3.01% | ||
Previous Next