Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000859
-4.81%
$ -- $ 163
Oct 2025 $ 0.00109
-21.20%
$ -- $ 893
Apr 2025 $ 0.00082
+0.00%
$ -- $ 1
Mar 2025 $ 0.000863
-3.73%
$ -- $ 15
Feb 2025 $ 0.000837
-14.40%
$ -- $ 392
Jan 2025 $ 0.00127
+36.49%
$ 66,529 $ 2,201
Dec 2024 $ 0.00093
-4.04%
$ 83,025 $ 3,332
Nov 2024 $ 0.000965
+38.19%
$ 37,740 $ 11,471
Oct 2024 $ 0.000704
+14.11%
$ 73,745 $ 342
Download