Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000626
+4.37%
$-- $0.01
Jan 2026 $0.000859
-4.81%
$-- $163
Oct 2025 $0.00109
-21.20%
$-- $893
Apr 2025 $0.00082
+0.00%
$-- $1
Mar 2025 $0.000863
-3.73%
$-- $15
Feb 2025 $0.000837
-14.40%
$-- $392
Jan 2025 $0.00127
+36.49%
$66,529 $2,201
Dec 2024 $0.00093
-4.04%
$83,025 $3,332
Nov 2024 $0.000965
+38.19%
$37,740 $11,471
Oct 2024 $0.000704
+14.11%
$73,745 $342
Download