Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.000626
+4.37%
$-- $0.01
Jan 12 $0.000957
+0.00%
$-- $1
Jan 5 $0.000951
+2.89%
$-- $10
Dec 29 $0.000892
-1.13%
$14,891 $78
Oct 6 $0.00123
-11.03%
$-- $751
Mar 31 $0.00082
+0.00%
$-- $1
Mar 24 $0.000863
+0.00%
$-- $0
Mar 17 $0.000836
+0.00%
$-- $1
Mar 10 $0.000759
+0.00%
$-- $13
Mar 3 $0.000897
+0.00%
$-- $0
Feb 24 $0.000837
+0.00%
$-- $3
Feb 17 $0.00165
+0.00%
$-- $101
Feb 10 $0.00093
-2.59%
$-- $158
Feb 3 $0.000969
-1.42%
$33,343 $103
Jan 27 $0.000976
-3.60%
$66,838 $471
Jan 20 $0.00106
+3.29%
$69,305 $199
Jan 13 $0.00105
+7.72%
$79,853 $543
Jan 6 $0.000949
-5.77%
$60,923 $311
Dec 30 $0.00101
+5.26%
$87,636 $461
Dec 23 $0.000938
-0.57%
$86,379 $63
Dec 16 $0.000966
-7.32%
$85,288 $443
Dec 9 $0.00101
+0.27%
$113,185 $891
Dec 2 $0.000983
-2.66%
$39,259 $1,181
Nov 25 $0.00101
+3.26%
$39,355 $3,405
Nov 18 $0.000967
+9.16%
$117,747 $2,803
Nov 11 $0.000892
+14.48%
$98,715 $4,109
Nov 4 $0.000784
+9.58%
$80,365 $55
Oct 28 $0.000702
+2.55%
$-- $72
Oct 21 $0.000674
-2.87%
$72,320 $103
Oct 14 $0.000694
+10.06%
$73,281 $113
Oct 7 $0.000874
+41.63%
$66,562 $114
Download