Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000626
+4.37%
$-- $0.01
Jan 12 $0.000957
+0.00%
$-- $1
Jan 5 $0.000951
+2.89%
$-- $10
Dec 29 $0.000892
-1.13%
$14,891 $78
Oct 6 $0.00123
-11.03%
$-- $751
Mar 31 $0.00082
+0.00%
$-- $1
Mar 24 $0.000863
+0.00%
$-- $0
Mar 17 $0.000836
+0.00%
$-- $1
Mar 10 $0.000759
+0.00%
$-- $13
Mar 3 $0.000897
+0.00%
$-- $0
Feb 24 $0.000837
+0.00%
$-- $3
Feb 17 $0.00165
+0.00%
$-- $101
Feb 10 $0.00093
-2.59%
$-- $158
Feb 3 $0.000969
-1.42%
$33,343 $103
Jan 27 $0.000976
-3.60%
$66,838 $471
Jan 20 $0.00106
+3.29%
$69,305 $199
Jan 13 $0.00105
+7.72%
$79,853 $543
Jan 6 $0.000949
-5.77%
$60,923 $311
Dec 30 $0.00101
+5.26%
$87,636 $461
Dec 23 $0.000938
-0.57%
$86,379 $63
Dec 16 $0.000966
-7.32%
$85,288 $443
Dec 9 $0.00101
+0.27%
$113,185 $891
Dec 2 $0.000983
-2.66%
$39,259 $1,181
Nov 25 $0.00101
+3.26%
$39,355 $3,405
Nov 18 $0.000967
+9.16%
$117,747 $2,803
Nov 11 $0.000892
+14.48%
$98,715 $4,109
Nov 4 $0.000784
+9.58%
$80,365 $55
Oct 28 $0.000702
+2.55%
$-- $72
Oct 21 $0.000674
-2.87%
$72,320 $103
Oct 14 $0.000694
+10.06%
$73,281 $113
Oct 7 $0.000874
+41.63%
$66,562 $114
Download