Satoshi Stablecoin Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000957
+0.00%
$ -- $ 1
Jan 5 $ 0.000951
+2.89%
$ -- $ 10
Dec 29 $ 0.000892
-1.13%
$ 14,891 $ 78
Oct 6 $ 0.00123
-11.03%
$ -- $ 751
Mar 31 $ 0.00082
+0.00%
$ -- $ 1
Mar 24 $ 0.000863
+0.00%
$ -- $ 0
Mar 17 $ 0.000836
+0.00%
$ -- $ 1
Mar 10 $ 0.000759
+0.00%
$ -- $ 13
Mar 3 $ 0.000897
+0.00%
$ -- $ 0
Feb 24 $ 0.000837
+0.00%
$ -- $ 3
Feb 17 $ 0.00165
+0.00%
$ -- $ 101
Feb 10 $ 0.00093
-2.59%
$ -- $ 158
Feb 3 $ 0.000969
-1.42%
$ 33,343 $ 103
Jan 27 $ 0.000976
-3.60%
$ 66,838 $ 471
Jan 20 $ 0.00106
+3.29%
$ 69,305 $ 199
Jan 13 $ 0.00105
+7.72%
$ 79,853 $ 543
Jan 6 $ 0.000949
-5.77%
$ 60,923 $ 311
Dec 30 $ 0.00101
+5.26%
$ 87,636 $ 461
Dec 23 $ 0.000938
-0.57%
$ 86,379 $ 63
Dec 16 $ 0.000966
-7.32%
$ 85,288 $ 443
Dec 9 $ 0.00101
+0.27%
$ 113,185 $ 891
Dec 2 $ 0.000983
-2.66%
$ 39,259 $ 1,181
Nov 25 $ 0.00101
+3.26%
$ 39,355 $ 3,405
Nov 18 $ 0.000967
+9.16%
$ 117,747 $ 2,803
Nov 11 $ 0.000892
+14.48%
$ 98,715 $ 4,109
Nov 4 $ 0.000784
+9.58%
$ 80,365 $ 55
Oct 28 $ 0.000702
+2.55%
$ -- $ 72
Oct 21 $ 0.000674
-2.87%
$ 72,320 $ 103
Oct 14 $ 0.000694
+10.06%
$ 73,281 $ 113
Oct 7 $ 0.000874
+41.63%
$ 66,562 $ 114
Download