Satoshi Stablecoin Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00097
+3.08%
$60,923 $37
Jan 11, 2025 $0.000949
+0.00%
$59,592 $2
Jan 10, 2025 $0.00095
+1.49%
$59,641 $18
Jan 9, 2025 $0.000934
-1.92%
$58,664 $16
Jan 8, 2025 $0.000952
-10.72%
$83,109 $9
Jan 7, 2025 $0.00107
+3.02%
$93,226 $204
Jan 6, 2025 $0.00104
+3.01%
$90,555 $62
Jan 5, 2025 $0.001
-0.91%
$87,636 $124
Jan 4, 2025 $0.00101
+1.42%
$88,521 $88
Jan 3, 2025 $0.001
+0.19%
$87,537 $278
Jan 2, 2025 $0.000998
+10.45%
$87,325 $61
Jan 1, 2025 $0.000903
-2.61%
$80,986 $29
Dec 31, 2024 $0.000926
-0.38%
$83,025 $2
Dec 30, 2024 $0.00093
-3.50%
$83,456 $3
Dec 29, 2024 $0.000963
+2.84%
$86,379 $28
Dec 28, 2024 $0.000938
-2.49%
$84,142 $16
Dec 27, 2024 $0.000957
-0.59%
$85,883 $12
Dec 26, 2024 $0.000959
-0.84%
$86,022 $15
Dec 25, 2024 $0.000963
-0.79%
$86,707 $9
Dec 24, 2024 $0.000975
+3.90%
$88,032 $4
Dec 23, 2024 $0.000941
-0.27%
$84,985 $8
Dec 22, 2024 $0.000944
-2.56%
$85,288 $2
Dec 21, 2024 $0.000966
-0.82%
$104,012 $5
Dec 20, 2024 $0.000978
+4.49%
$105,286 $15
Dec 19, 2024 $0.000944
-3.68%
$101,613 $90
Dec 18, 2024 $0.000979
-4.98%
$105,888 $84
Dec 17, 2024 $0.00102
-1.29%
$110,755 $112
Dec 16, 2024 $0.00105
+0.44%
$114,140 $136
Dec 15, 2024 $0.00104
+3.24%
$113,185 $55
Dec 14, 2024 $0.00101
+1.21%
$43,205 $232
Dec 13, 2024 $0.000991
-2.08%
$42,586 $54
Dec 12, 2024 $0.00101
-0.05%
$43,364 $165
Dec 11, 2024 $0.00101
+5.05%
$41,203 $139
Dec 10, 2024 $0.000961
-1.41%
$39,125 $225
Dec 9, 2024 $0.000969
-3.31%
$39,455 $77
Dec 8, 2024 $0.00101
+2.64%
$39,259 $254
Dec 7, 2024 $0.000983
-1.61%
$38,235 $127
Dec 6, 2024 $0.000997
+2.52%
$38,784 $333
Dec 5, 2024 $0.000964
-3.89%
$37,501 $494
Dec 4, 2024 $0.000955
+0.00%
$-- $57
Dec 3, 2024 $0.000956
+0.22%
$37,177 $57
Dec 2, 2024 $0.000953
-5.63%
$36,945 $114
Dec 1, 2024 $0.00101
+4.35%
$39,355 $412
Nov 30, 2024 $0.000968
+0.55%
$37,740 $269
Nov 29, 2024 $0.000965
+4.99%
$33,573 $106
Nov 28, 2024 $0.000921
-3.99%
$32,143 $215
Nov 27, 2024 $0.000964
+4.31%
$32,683 $1,681
Nov 26, 2024 $0.000921
-1.78%
$110,505 $383
Nov 25, 2024 $0.000934
-4.70%
$113,800 $338
Nov 24, 2024 $0.000982
+0.74%
$117,747 $189