Satoshi Stablecoin Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000916
-0.31%
$ 109,444 $ 1,069
Nov 19, 2024 $ 0.000921
+2.46%
$ 109,932 $ 244
Nov 18, 2024 $ 0.000913
+3.06%
$ 108,955 $ 237
Nov 17, 2024 $ 0.000884
-0.52%
$ 98,715 $ 1,521
Nov 16, 2024 $ 0.000892
-4.43%
$ 99,572 $ 2,398
Nov 15, 2024 $ 0.000938
+1.34%
$ 104,936 $ 144
Nov 14, 2024 $ 0.000925
-0.24%
$ 98,005 $ 1,058
Nov 13, 2024 $ 0.000928
+7.85%
$ 97,104 $ 498
Nov 12, 2024 $ 0.000861
-0.41%
$ 90,160 $ 3
Nov 11, 2024 $ 0.000864
+10.83%
$ 89,064 $ 8
Nov 10, 2024 $ 0.000779
-0.35%
$ 80,365 $ 12
Nov 9, 2024 $ 0.000784
+0.02%
$ 80,661 $ 5
Nov 8, 2024 $ 0.000783
+0.02%
$ 79,665 $ 3
Nov 7, 2024 $ 0.000782
-0.43%
$ 79,574 $ 6
Nov 6, 2024 $ 0.000785
+10.25%
$ 79,881 $ 3
Nov 5, 2024 $ 0.000712
-0.56%
$ 68,563 $ 38
Nov 2, 2024 $ 0.000702
-0.42%
$ -- $ 3
Nov 1, 2024 $ 0.000705
+1.01%
$ 74,478 $ 56
Oct 31, 2024 $ 0.000698
-0.80%
$ 73,745 $ 4
Oct 30, 2024 $ 0.000704
-0.80%
$ 74,348 $ 3
Oct 29, 2024 $ 0.00071
+0.66%
$ 74,931 $ 2
Oct 28, 2024 $ 0.000679
-0.77%
$ -- $ 3
Oct 27, 2024 $ 0.000685
+1.51%
$ 72,320 $ 3
Oct 26, 2024 $ 0.000674
+5.17%
$ 71,223 $ 1
Oct 25, 2024 $ 0.000638
-4.64%
$ 67,329 $ 30
Oct 24, 2024 $ 0.000669
+1.79%
$ 70,601 $ 4
Oct 23, 2024 $ 0.000657
+2.44%
$ 69,397 $ 51
Oct 22, 2024 $ 0.000641
-5.44%
$ 67,682 $ 17
Oct 21, 2024 $ 0.000678
-2.42%
$ 71,556 $ 0.1
Oct 20, 2024 $ 0.000694
+1.24%
$ 73,281 $ 2
Oct 19, 2024 $ 0.000685
+4.81%
$ 72,363 $ 49
Oct 18, 2024 $ 0.000678
+1.78%
$ -- $ 0.001
Oct 17, 2024 $ 0.000667
-0.75%
$ 70,389 $ 0.001
Oct 16, 2024 $ 0.000671
+6.19%
$ 70,897 $ 1
Oct 15, 2024 $ 0.00063
-2.25%
$ 66,687 $ 52
Oct 14, 2024 $ 0.000644
+2.13%
$ 68,000 $ 10
Oct 13, 2024 $ 0.00063
-27.87%
$ 66,562 $ 0
Oct 12, 2024 $ 0.000874
+40.26%
$ -- $ 113
Oct 11, 2024 $ 0.000614
-0.41%
$ -- $ 0
Download