Satoshi Stablecoin Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000967
-2.46%
$116,011 $129
Nov 22, 2024 $0.000988
+1.18%
$119,040 $520
Nov 21, 2024 $0.000979
+6.43%
$120,704 $604
Nov 20, 2024 $0.000916
-0.31%
$109,444 $1,069
Nov 19, 2024 $0.000921
+2.46%
$109,932 $244
Nov 18, 2024 $0.000913
+3.06%
$108,955 $237
Nov 17, 2024 $0.000884
-0.52%
$98,715 $1,521
Nov 16, 2024 $0.000892
-4.43%
$99,572 $2,398
Nov 15, 2024 $0.000938
+1.34%
$104,936 $144
Nov 14, 2024 $0.000925
-0.24%
$98,005 $1,058
Nov 13, 2024 $0.000928
+7.85%
$97,104 $498
Nov 12, 2024 $0.000861
-0.41%
$90,160 $3
Nov 11, 2024 $0.000864
+10.83%
$89,064 $8
Nov 10, 2024 $0.000779
-0.35%
$80,365 $12
Nov 9, 2024 $0.000784
+0.02%
$80,661 $5
Nov 8, 2024 $0.000783
+0.02%
$79,665 $3
Nov 7, 2024 $0.000782
-0.43%
$79,574 $6
Nov 6, 2024 $0.000785
+10.25%
$79,881 $3
Nov 5, 2024 $0.000712
-0.56%
$68,563 $38
Nov 2, 2024 $0.000702
-0.42%
$-- $3
Nov 1, 2024 $0.000705
+1.01%
$74,478 $56
Oct 31, 2024 $0.000698
-0.80%
$73,745 $4
Oct 30, 2024 $0.000704
-0.80%
$74,348 $3
Oct 29, 2024 $0.00071
+0.66%
$74,931 $2
Oct 28, 2024 $0.000679
-0.77%
$-- $3
Oct 27, 2024 $0.000685
+1.51%
$72,320 $3
Oct 26, 2024 $0.000674
+5.17%
$71,223 $1
Oct 25, 2024 $0.000638
-4.64%
$67,329 $30
Oct 24, 2024 $0.000669
+1.79%
$70,601 $4
Oct 23, 2024 $0.000657
+2.44%
$69,397 $51
Oct 22, 2024 $0.000641
-5.44%
$67,682 $17
Oct 21, 2024 $0.000678
-2.42%
$71,556 $0.1
Oct 20, 2024 $0.000694
+1.24%
$73,281 $2
Oct 19, 2024 $0.000685
+4.81%
$72,363 $49
Oct 18, 2024 $0.000678
+1.78%
$-- $0.001
Oct 17, 2024 $0.000667
-0.75%
$70,389 $0.001
Oct 16, 2024 $0.000671
+6.19%
$70,897 $1
Oct 15, 2024 $0.00063
-2.25%
$66,687 $52
Oct 14, 2024 $0.000644
+2.13%
$68,000 $10
Oct 13, 2024 $0.00063
-27.87%
$66,562 $0
Oct 12, 2024 $0.000874
+40.26%
$-- $113
Oct 11, 2024 $0.000614
-0.41%
$-- $0
Download