WORBZ by Virtuals Historical Data

WORBZ
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00736
+2.97%
$ -- $ 2,083
Mar 8, 2026 $ 0.00716
-1.41%
$ -- $ 9,635
Mar 7, 2026 $ 0.00727
-0.47%
$ -- $ 46,786
Mar 6, 2026 $ 0.00728
-4.56%
$ -- $ 31,831
Mar 5, 2026 $ 0.00766
-1.61%
$ -- $ 62,715
Mar 4, 2026 $ 0.00787
+11.54%
$ -- $ 155,691
Mar 3, 2026 $ 0.00713
+13.01%
$ -- $ 159,371
Mar 2, 2026 $ 0.00634
+1.01%
$ -- $ 77,365
Mar 1, 2026 $ 0.00627
+5.49%
$ -- $ 131,940
Feb 28, 2026 $ 0.00597
+2.67%
$ -- $ 100,606
Feb 27, 2026 $ 0.00519
-0.77%
$ -- $ 98,473
Download