WORBZ by Virtuals Historical Data

WORBZ
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00736
+0.14%
$ -- $ 2,083
Mar 9, 8 AM $ 0.00736
+0.63%
$ -- $ 2,036
Mar 9, 7 AM $ 0.00731
-0.26%
$ -- $ 1,906
Mar 9, 6 AM $ 0.00733
-0.56%
$ -- $ 1,790
Mar 9, 5 AM $ 0.00738
+1.09%
$ -- $ 1,549
Mar 9, 4 AM $ 0.0073
+0.28%
$ -- $ 1,372
Mar 9, 3 AM $ 0.00728
+0.77%
$ -- $ 1,164
Mar 9, 2 AM $ 0.00723
+0.71%
$ -- $ 10,397
Mar 9, 1 AM $ 0.00722
+0.30%
$ -- $ 10,236
Mar 9, 12 AM $ 0.00719
+0.59%
$ -- $ 9,918
Mar 8, 11 PM $ 0.00716
-0.12%
$ -- $ 9,635
Mar 8, 10 PM $ 0.00717
-0.51%
$ -- $ 9,313
Mar 8, 9 PM $ 0.00721
-0.58%
$ -- $ 9,039
Mar 8, 8 PM $ 0.00726
+0.24%
$ -- $ 8,794
Mar 8, 7 PM $ 0.00725
+1.79%
$ -- $ 8,482
Mar 8, 6 PM $ 0.00713
-0.13%
$ -- $ 7,940
Mar 8, 5 PM $ 0.00714
-0.01%
$ -- $ 7,610
Mar 8, 4 PM $ 0.00715
-0.05%
$ -- $ 7,260
Mar 8, 3 PM $ 0.00716
-0.09%
$ -- $ 6,989
Mar 8, 2 PM $ 0.00718
+0.19%
$ -- $ 6,549
Mar 8, 1 PM $ 0.00717
-0.15%
$ -- $ 6,247
Mar 8, 12 PM $ 0.00719
+0.01%
$ -- $ 5,789
Mar 8, 11 AM $ 0.0072
-0.98%
$ -- $ 5,488
Mar 8, 10 AM $ 0.00728
+0.44%
$ -- $ 4,970
Mar 8, 9 AM $ 0.00725
+0.36%
$ -- $ 4,621
Mar 8, 8 AM $ 0.00724
+0.33%
$ -- $ 4,146
Mar 8, 7 AM $ 0.00722
+0.60%
$ -- $ 3,785
Mar 8, 6 AM $ 0.00719
+0.05%
$ -- $ 3,271
Mar 8, 5 AM $ 0.00719
+0.71%
$ -- $ 2,779
Mar 8, 4 AM $ 0.00715
-0.41%
$ -- $ 2,250
Mar 8, 3 AM $ 0.0072
+0.50%
$ -- $ 1,608
Mar 8, 2 AM $ 0.00718
-0.97%
$ -- $ 47,390
Mar 8, 1 AM $ 0.00727
+0.24%
$ -- $ 47,493
Mar 8, 12 AM $ 0.00727
+0.09%
$ -- $ 47,098
Mar 7, 11 PM $ 0.00727
+0.39%
$ -- $ 46,786
Mar 7, 10 PM $ 0.00725
-0.12%
$ -- $ 45,912
Mar 7, 9 PM $ 0.00728
+0.50%
$ -- $ 44,730
Mar 7, 8 PM $ 0.00727
+0.74%
$ -- $ 44,296
Mar 7, 7 PM $ 0.00723
-0.59%
$ -- $ 42,845
Mar 7, 6 PM $ 0.00728
-0.25%
$ -- $ 42,747
Mar 7, 5 PM $ 0.00731
+0.34%
$ -- $ 42,370
Mar 7, 4 PM $ 0.0073
+0.04%
$ -- $ 41,060
Mar 7, 3 PM $ 0.0073
-0.21%
$ -- $ 39,981
Mar 7, 2 PM $ 0.00734
+0.55%
$ -- $ 39,568
Mar 7, 1 PM $ 0.00732
+0.04%
$ -- $ 38,775
Mar 7, 12 PM $ 0.00733
+0.12%
$ -- $ 37,689
Mar 7, 11 AM $ 0.00735
+0.46%
$ -- $ 36,719
Mar 7, 10 AM $ 0.00734
+0.09%
$ -- $ 35,887
Mar 7, 9 AM $ 0.00736
+0.64%
$ -- $ 35,368
Mar 7, 8 AM $ 0.00734
+0.65%
$ -- $ 34,461
Download