WORBZ by Virtuals Historical Data

WORBZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00732
+0.09%
$ -- $ 32,746
Mar 6, 8 PM $ 0.00728
-0.50%
$ -- $ 31,831
Mar 6, 7 PM $ 0.0073
+0.15%
$ -- $ 31,682
Mar 6, 6 PM $ 0.00732
+1.17%
$ -- $ 30,702
Mar 6, 5 PM $ 0.00725
-0.39%
$ -- $ 30,571
Mar 6, 4 PM $ 0.0073
+0.04%
$ -- $ 30,009
Mar 6, 3 PM $ 0.00733
+0.65%
$ -- $ 29,312
Mar 6, 2 PM $ 0.00732
-2.11%
$ -- $ 28,398
Mar 6, 1 PM $ 0.0075
-1.17%
$ -- $ 28,099
Mar 6, 12 PM $ 0.00755
-0.12%
$ -- $ 27,112
Mar 6, 11 AM $ 0.00758
-0.29%
$ -- $ 24,788
Mar 6, 10 AM $ 0.00762
+0.89%
$ -- $ 23,117
Mar 6, 9 AM $ 0.00758
-0.85%
$ -- $ 21,182
Mar 6, 8 AM $ 0.00769
-0.05%
$ -- $ 19,424
Mar 6, 7 AM $ 0.00774
+1.24%
$ -- $ 17,791
Mar 6, 6 AM $ 0.00771
+1.16%
$ -- $ 15,120
Mar 6, 5 AM $ 0.00767
+0.76%
$ -- $ 12,981
Mar 6, 4 AM $ 0.00767
-0.14%
$ -- $ 10,567
Mar 6, 3 AM $ 0.00773
+0.89%
$ -- $ 8,672
Mar 6, 2 AM $ 0.00769
+0.21%
$ -- $ 72,101
Mar 6, 1 AM $ 0.00771
+1.04%
$ -- $ 68,562
Mar 6, 12 AM $ 0.00767
+0.51%
$ -- $ 66,348
Mar 5, 11 PM $ 0.00766
-0.10%
$ -- $ 62,715
Mar 5, 10 PM $ 0.00774
+0.82%
$ -- $ 60,654
Mar 5, 9 PM $ 0.00776
+0.99%
$ -- $ 56,696
Mar 5, 8 PM $ 0.00778
+0.89%
$ -- $ 54,611
Mar 5, 7 PM $ 0.00778
+2.14%
$ -- $ 51,703
Mar 5, 6 PM $ 0.00767
-0.06%
$ -- $ 49,010
Mar 5, 5 PM $ 0.00761
-0.48%
$ -- $ 46,642
Mar 5, 4 PM $ 0.00772
+0.92%
$ -- $ 43,877
Mar 5, 3 PM $ 0.00771
-1.08%
$ -- $ 41,676
Mar 5, 2 PM $ 0.00791
+1.02%
$ -- $ 36,299
Mar 5, 1 PM $ 0.00794
+1.18%
$ -- $ 31,058
Mar 5, 12 PM $ 0.00797
+1.13%
$ -- $ 26,937
Mar 5, 11 AM $ 0.00797
+0.43%
$ -- $ 22,921
Mar 5, 10 AM $ 0.00805
+2.35%
$ -- $ 15,543
Mar 5, 9 AM $ 0.00797
+2.62%
$ -- $ 10,694
Mar 5, 8 AM $ 0.00785
+0.61%
$ -- $ 7,265
Mar 5, 7 AM $ 0.00792
+0.27%
$ -- $ 40,318
Mar 5, 6 AM $ 0.00781
+0.23%
$ -- $ 37,473
Mar 5, 5 AM $ 0.00787
+0.50%
$ -- $ 30,923
Mar 5, 4 AM $ 0.00799
+2.85%
$ -- $ 25,149
Mar 5, 3 AM $ 0.00789
+1.55%
$ -- $ 18,723
Mar 5, 2 AM $ 0.00786
+1.08%
$ -- $ 175,274
Mar 5, 1 AM $ 0.00789
+1.26%
$ -- $ 167,002
Mar 5, 12 AM $ 0.00793
+1.89%
$ -- $ 163,473
Mar 4, 11 PM $ 0.00787
-0.23%
$ -- $ 155,691
Mar 4, 10 PM $ 0.00807
+2.46%
$ -- $ 150,315
Mar 4, 9 PM $ 0.00795
+2.63%
$ -- $ 139,118
Mar 4, 8 PM $ 0.00792
+10.73%
$ -- $ 124,915