WORBZ by Virtuals Historical Data

WORBZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00715
+3.18%
$ -- $ 105,432
Mar 4, 6 PM $ 0.00694
-10.45%
$ -- $ 96,252
Mar 4, 5 PM $ 0.00772
+0.83%
$ -- $ 88,138
Mar 4, 4 PM $ 0.00767
-1.68%
$ -- $ 68,209
Mar 4, 12 PM $ 0.00733
-0.19%
$ -- $ 54,891
Mar 4, 11 AM $ 0.00736
+0.21%
$ -- $ 53,030
Mar 4, 9 AM $ 0.00746
+1.41%
$ -- $ 42,941
Mar 4, 8 AM $ 0.00742
+3.65%
$ -- $ 40,856
Mar 4, 7 AM $ 0.00721
+2.10%
$ -- $ 35,755
Mar 4, 6 AM $ 0.00714
+1.49%
$ -- $ 29,532
Mar 4, 5 AM $ 0.0071
+1.44%
$ -- $ 23,605
Mar 4, 4 AM $ 0.00711
+2.31%
$ -- $ 17,416
Mar 4, 3 AM $ 0.00696
-1.56%
$ -- $ 15,137
Mar 4, 2 AM $ 0.00715
+0.92%
$ -- $ 174,419
Mar 4, 1 AM $ 0.00715
+1.44%
$ -- $ 170,782
Mar 4, 12 AM $ 0.00717
+1.69%
$ -- $ 166,062
Mar 3, 11 PM $ 0.00713
+1.05%
$ -- $ 159,371
Mar 3, 10 PM $ 0.00704
+2.69%
$ -- $ 151,624
Mar 3, 9 PM $ 0.00684
-0.49%
$ -- $ 136,757
Mar 3, 8 PM $ 0.00688
-0.28%
$ -- $ 129,789
Mar 3, 7 PM $ 0.00699
+0.73%
$ -- $ 125,230
Mar 3, 6 PM $ 0.00705
+2.60%
$ -- $ 115,920
Mar 3, 5 PM $ 0.00684
+0.95%
$ -- $ 108,973
Mar 3, 4 PM $ 0.00678
+0.48%
$ -- $ 99,188
Mar 3, 3 PM $ 0.00675
+12.28%
$ -- $ 90,593
Mar 3, 2 PM $ 0.00597
+2.04%
$ -- $ 74,237
Mar 3, 1 PM $ 0.00698
+2.99%
$ -- $ 63,128
Mar 3, 12 PM $ 0.0069
+6.39%
$ -- $ 56,954
Mar 3, 11 AM $ 0.00647
+12.81%
$ -- $ 38,723
Mar 3, 10 AM $ 0.00587
-3.00%
$ -- $ 23,262
Mar 3, 9 AM $ 0.00607
+0.00%
$ -- $ 8,999
Mar 3, 8 AM $ 0.00609
-1.79%
$ -- $ 8,444
Mar 3, 7 AM $ 0.0062
-0.12%
$ -- $ 7,704
Mar 3, 6 AM $ 0.00623
+0.66%
$ -- $ 6,616
Mar 3, 5 AM $ 0.00621
-0.09%
$ -- $ 5,285
Mar 3, 4 AM $ 0.00625
+0.17%
$ -- $ 4,269
Mar 3, 3 AM $ 0.00628
+0.08%
$ -- $ 3,055
Mar 3, 2 AM $ 0.00631
+0.44%
$ -- $ 81,498
Mar 3, 1 AM $ 0.0063
-0.21%
$ -- $ 81,116
Mar 3, 12 AM $ 0.00634
+0.50%
$ -- $ 78,768
Mar 2, 11 PM $ 0.00634
-0.33%
$ -- $ 77,365
Mar 2, 10 PM $ 0.00638
+0.70%
$ -- $ 75,419
Mar 2, 9 PM $ 0.00635
+0.24%
$ -- $ 73,237
Mar 2, 8 PM $ 0.00634
-0.07%
$ -- $ 70,385
Mar 2, 7 PM $ 0.00639
+1.44%
$ -- $ 69,455
Mar 2, 6 PM $ 0.00637
+0.66%
$ -- $ 65,225
Mar 2, 5 PM $ 0.00634
-1.30%
$ -- $ 61,898
Mar 2, 4 PM $ 0.00649
+2.05%
$ -- $ 59,603
Mar 2, 3 PM $ 0.00641
+4.68%
$ -- $ 57,069
Mar 2, 2 PM $ 0.00614
+2.90%
$ -- $ 51,296