WORBZ by Virtuals Historical Data

WORBZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00599
-0.57%
$ -- $ 47,880
Mar 2, 12 PM $ 0.00608
+0.74%
$ -- $ 45,241
Mar 2, 11 AM $ 0.00609
+0.90%
$ -- $ 43,308
Mar 2, 10 AM $ 0.00607
-0.37%
$ -- $ 40,972
Mar 2, 9 AM $ 0.00619
+2.89%
$ -- $ 37,359
Mar 2, 8 AM $ 0.00609
+1.30%
$ -- $ 33,450
Mar 2, 7 AM $ 0.006
-1.21%
$ -- $ 29,316
Mar 2, 6 AM $ 0.00616
-5.51%
$ -- $ 26,477
Mar 2, 5 AM $ 0.0065
+8.13%
$ -- $ 22,718
Mar 2, 4 AM $ 0.00602
-3.19%
$ -- $ 16,064
Mar 2, 3 AM $ 0.0063
+1.88%
$ -- $ 10,933
Mar 2, 2 AM $ 0.00624
+0.39%
$ -- $ 141,797
Mar 2, 1 AM $ 0.00621
-0.75%
$ -- $ 138,890
Mar 2, 12 AM $ 0.00631
+0.55%
$ -- $ 135,851
Mar 1, 11 PM $ 0.00627
+0.66%
$ -- $ 131,940
Mar 1, 10 PM $ 0.0063
+0.51%
$ -- $ 127,300
Mar 1, 9 PM $ 0.00634
+2.64%
$ -- $ 118,810
Mar 1, 8 PM $ 0.00624
-1.54%
$ -- $ 110,939
Mar 1, 7 PM $ 0.00628
-2.00%
$ -- $ 107,587
Mar 1, 6 PM $ 0.0064
+0.70%
$ -- $ 101,773
Mar 1, 5 PM $ 0.00643
-1.67%
$ -- $ 96,476
Mar 1, 4 PM $ 0.00636
-1.33%
$ -- $ 85,743
Mar 1, 3 PM $ 0.00643
+1.18%
$ -- $ 77,067
Mar 1, 2 PM $ 0.00639
+2.05%
$ -- $ 72,169
Mar 1, 1 PM $ 0.00611
+0.60%
$ -- $ 59,009
Mar 1, 12 PM $ 0.00608
+1.01%
$ -- $ 51,809
Mar 1, 11 AM $ 0.00602
+0.23%
$ -- $ 43,043
Mar 1, 10 AM $ 0.00602
+4.82%
$ -- $ 36,257
Mar 1, 9 AM $ 0.00574
-5.58%
$ -- $ 21,809
Mar 1, 8 AM $ 0.00594
-2.57%
$ -- $ 18,272
Mar 1, 7 AM $ 0.00608
+0.29%
$ -- $ 9,268
Mar 1, 6 AM $ 0.00608
-0.70%
$ -- $ 7,137
Mar 1, 5 AM $ 0.00613
+0.06%
$ -- $ 6,298
Mar 1, 4 AM $ 0.00612
-0.53%
$ -- $ 5,127
Mar 1, 3 AM $ 0.00617
-0.17%
$ -- $ 3,917
Mar 1, 2 AM $ 0.00619
+1.94%
$ -- $ 109,364
Mar 1, 1 AM $ 0.00609
+2.44%
$ -- $ 105,494
Mar 1, 12 AM $ 0.00597
+0.42%
$ -- $ 102,243
Feb 28, 11 PM $ 0.00597
-0.15%
$ -- $ 100,606
Feb 28, 10 PM $ 0.006
+1.23%
$ -- $ 99,787
Feb 28, 9 PM $ 0.00593
-1.37%
$ -- $ 97,403
Feb 28, 8 PM $ 0.00597
+1.21%
$ -- $ 95,729
Feb 28, 7 PM $ 0.00593
+1.34%
$ -- $ 89,531
Feb 28, 6 PM $ 0.00589
+2.12%
$ -- $ 86,735
Feb 28, 5 PM $ 0.0058
+0.33%
$ -- $ 83,843
Feb 28, 4 PM $ 0.00578
+0.64%
$ -- $ 81,721
Feb 28, 3 PM $ 0.00576
+0.53%
$ -- $ 79,243
Feb 28, 2 PM $ 0.00574
-1.36%
$ -- $ 77,800
Feb 28, 1 PM $ 0.00571
+0.84%
$ -- $ 72,057
Feb 28, 12 PM $ 0.00569
+0.29%
$ -- $ 69,101