WORBZ by Virtuals Historical Data

WORBZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00571
+0.92%
$ -- $ 66,219
Feb 28, 10 AM $ 0.00569
+1.07%
$ -- $ 63,872
Feb 28, 9 AM $ 0.00566
+0.83%
$ -- $ 61,277
Feb 28, 8 AM $ 0.00565
-2.87%
$ -- $ 57,394
Feb 27, 9 PM $ 0.00519
+0.00%
$ -- $ 98,473
Feb 27, 8 PM $ 0.00519
+0.15%
$ -- $ 98,413
Feb 27, 7 PM $ 0.00518
+0.90%
$ -- $ 96,399
Feb 27, 6 PM $ 0.00513
-0.36%
$ -- $ 92,667
Feb 27, 5 PM $ 0.00515
+0.13%
$ -- $ 88,558
Feb 27, 4 PM $ 0.00512
-1.96%
$ -- $ 85,040
Download