Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅128
-0.97%
$ 127.59 billion $ 1
Apr 17, 2 PM $ 0.0₅129
+0.91%
$ 128.71 billion $ 1
Apr 17, 1 PM $ 0.0₅127
+0.98%
$ 127.23 billion $ 1
Apr 17, 12 PM $ 0.0₅125
+0.40%
$ 124.92 billion $ 1
Apr 17, 11 AM $ 0.0₅125
+1.61%
$ 124.58 billion $ 1
Apr 17, 10 AM $ 0.0₅123
-1.21%
$ 122.9 billion $ 1
Apr 17, 9 AM $ 0.0₅124
+0.62%
$ 124.38 billion $ 1
Apr 17, 8 AM $ 0.0₅124
+1.10%
$ 123.79 billion $ 1
Apr 17, 7 AM $ 0.0₅123
+0.04%
$ 123.02 billion $ 1
Apr 17, 4 AM $ 0.0₅128
-0.58%
$ 128.29 billion $ 1
Apr 17, 3 AM $ 0.0₅129
+0.08%
$ 129.19 billion $ 1
Apr 17, 2 AM $ 0.0₅129
-0.27%
$ 129.15 billion $ 1
Apr 17, 1 AM $ 0.0₅131
-0.14%
$ 130.71 billion $ 1
Apr 17, 12 AM $ 0.0₅131
+0.09%
$ 130.59 billion $ 1
Apr 16, 11 PM $ 0.0₅13
+0.32%
$ 130.33 billion $ 1
Apr 16, 10 PM $ 0.0₅13
+0.75%
$ 130.26 billion $ 1
Apr 16, 9 PM $ 0.0₅13
-0.65%
$ 129.92 billion $ 1
Apr 16, 8 PM $ 0.0₅13
-0.88%
$ 130.47 billion $ 1
Apr 16, 7 PM $ 0.0₅132
+0.21%
$ 131.72 billion $ 1
Apr 16, 6 PM $ 0.0₅13
+1.46%
$ 130.24 billion $ 1
Apr 16, 5 PM $ 0.0₅127
+0.35%
$ 127.38 billion $ 1
Apr 16, 4 PM $ 0.0₅128
+1.34%
$ 127.96 billion $ 1
Apr 16, 3 PM $ 0.0₅126
+1.50%
$ 125.68 billion $ 1
Apr 16, 2 PM $ 0.0₅124
-0.35%
$ 123.5 billion $ 1
Apr 16, 1 PM $ 0.0₅126
+0.32%
$ 126.15 billion $ 1
Apr 16, 12 PM $ 0.0₅125
+1.08%
$ 124.95 billion $ 1
Apr 16, 11 AM $ 0.0₅124
+0.20%
$ 123.71 billion $ 1
Apr 16, 10 AM $ 0.0₅123
-1.07%
$ 123.37 billion $ 1
Apr 16, 9 AM $ 0.0₅125
-0.26%
$ 125.21 billion $ 1
Apr 16, 8 AM $ 0.0₅125
-1.08%
$ 125.35 billion $ 2
Apr 16, 7 AM $ 0.0₅127
-1.03%
$ 126.88 billion $ 2
Apr 16, 6 AM $ 0.0₅128
-0.13%
$ 127.92 billion $ 2
Apr 16, 5 AM $ 0.0₅128
-1.54%
$ 128.45 billion $ 2
Apr 16, 4 AM $ 0.0₅131
+1.38%
$ 130.9 billion $ 2
Apr 16, 3 AM $ 0.0₅128
-2.70%
$ 127.53 billion $ 2
Apr 16, 2 AM $ 0.0₅133
+4.37%
$ 133.1 billion $ 1
Apr 16, 1 AM $ 0.0₅127
+0.17%
$ 127.28 billion $ 1
Apr 16, 12 AM $ 0.0₅127
+0.35%
$ 126.91 billion $ 1
Apr 15, 11 PM $ 0.0₅126
-1.03%
$ 125.88 billion $ 1
Apr 15, 10 PM $ 0.0₅127
+0.77%
$ 127.5 billion $ 1
Apr 15, 9 PM $ 0.0₅126
-0.48%
$ 125.79 billion $ 1
Apr 15, 8 PM $ 0.0₅127
-0.42%
$ 126.85 billion $ 1
Mar 18, 1 PM $ 0.0₅116
+0.00%
$ 116.44 billion $ 2
Mar 18, 12 PM $ 0.0₅117
-1.03%
$ 116.67 billion $ 2
Mar 18, 11 AM $ 0.0₅118
-2.53%
$ 117.53 billion $ 2
Mar 18, 10 AM $ 0.0₅121
-0.17%
$ 120.7 billion $ 2
Mar 18, 9 AM $ 0.0₅121
+0.13%
$ 120.9 billion $ 2
Mar 18, 8 AM $ 0.0₅121
-0.03%
$ 120.69 billion $ 2
Mar 18, 7 AM $ 0.0₅121
-0.43%
$ 120.75 billion $ 2
Mar 18, 6 AM $ 0.0₅121
+0.22%
$ 121.37 billion $ 2