Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅124
+0.20%
$ 123.71 billion $ 1
Apr 16, 10 AM $ 0.0₅123
-1.07%
$ 123.37 billion $ 1
Apr 16, 9 AM $ 0.0₅125
-0.26%
$ 125.21 billion $ 1
Apr 16, 8 AM $ 0.0₅125
-1.08%
$ 125.35 billion $ 2
Apr 16, 7 AM $ 0.0₅127
-1.03%
$ 126.88 billion $ 2
Apr 16, 6 AM $ 0.0₅128
-0.13%
$ 127.92 billion $ 2
Apr 16, 5 AM $ 0.0₅128
-1.54%
$ 128.45 billion $ 2
Apr 16, 4 AM $ 0.0₅131
+1.38%
$ 130.9 billion $ 2
Apr 16, 3 AM $ 0.0₅128
-2.70%
$ 127.53 billion $ 2
Apr 16, 2 AM $ 0.0₅133
+4.37%
$ 133.1 billion $ 1
Apr 16, 1 AM $ 0.0₅127
+0.17%
$ 127.28 billion $ 1
Apr 16, 12 AM $ 0.0₅127
+0.35%
$ 126.91 billion $ 1
Apr 15, 11 PM $ 0.0₅126
-1.03%
$ 125.88 billion $ 1
Apr 15, 10 PM $ 0.0₅127
+0.77%
$ 127.5 billion $ 1
Apr 15, 9 PM $ 0.0₅126
-0.48%
$ 125.79 billion $ 1
Apr 15, 8 PM $ 0.0₅127
-0.42%
$ 126.85 billion $ 1
Mar 18, 1 PM $ 0.0₅116
+0.00%
$ 116.44 billion $ 2
Mar 18, 12 PM $ 0.0₅117
-1.03%
$ 116.67 billion $ 2
Mar 18, 11 AM $ 0.0₅118
-2.53%
$ 117.53 billion $ 2
Mar 18, 10 AM $ 0.0₅121
-0.17%
$ 120.7 billion $ 2
Mar 18, 9 AM $ 0.0₅121
+0.13%
$ 120.9 billion $ 2
Mar 18, 8 AM $ 0.0₅121
-0.03%
$ 120.69 billion $ 2
Mar 18, 7 AM $ 0.0₅121
-0.43%
$ 120.75 billion $ 2
Mar 18, 6 AM $ 0.0₅121
+0.22%
$ 121.37 billion $ 2
Mar 18, 5 AM $ 0.0₅122
+0.41%
$ 121.71 billion $ 2
Mar 18, 4 AM $ 0.0₅121
-1.43%
$ 121.04 billion $ 2
Mar 18, 3 AM $ 0.0₅124
+1.07%
$ 123.85 billion $ 2
Mar 18, 2 AM $ 0.0₅123
+1.52%
$ 123.18 billion $ 2
Mar 18, 1 AM $ 0.0₅122
+0.35%
$ 121.76 billion $ 2
Mar 10, 6 PM $ 0.0₅109
-1.60%
$ 109.4 billion $ 1
Mar 10, 5 PM $ 0.0₅111
-2.80%
$ 110.91 billion $ 1
Mar 10, 4 PM $ 0.0₅113
+1.27%
$ 113.48 billion $ 1
Mar 10, 3 PM $ 0.0₅112
+1.03%
$ 112.33 billion $ 1
Mar 10, 2 PM $ 0.0₅11
-0.42%
$ 109.57 billion $ 1
Mar 10, 1 PM $ 0.0₅109
-2.66%
$ 109.03 billion $ 1
Mar 3, 6 AM $ 0.0₅104
+0.20%
$ 104.01 billion $ 1
Mar 3, 5 AM $ 0.0₅104
+0.61%
$ 104.44 billion $ 1
Mar 3, 4 AM $ 0.0₅104
-0.49%
$ 104.25 billion $ 1
Mar 3, 3 AM $ 0.0₅105
+0.43%
$ 104.66 billion $ 1
Jan 12, 8 PM $ 0.0₅176
+0.00%
$ -- $ 2
Jan 12, 7 PM $ 0.0₅176
-0.12%
$ 175.98 billion $ 2
Jan 5, 12 PM $ 0.0₅164
-0.37%
$ 164.44 billion $ 2
Jan 5, 11 AM $ 0.0₅165
+0.17%
$ 164.79 billion $ 2
Jan 5, 10 AM $ 0.0₅163
-0.15%
$ 163.44 billion $ 2
Jan 5, 9 AM $ 0.0₅164
-2.90%
$ 163.62 billion $ 2
Jan 5, 8 AM $ 0.0₅168
-0.55%
$ 167.71 billion $ 4
Jan 5, 7 AM $ 0.0₅17
+0.82%
$ 169.55 billion $ 4
Jan 5, 6 AM $ 0.0₅168
-0.51%
$ 168.28 billion $ 4
Jan 5, 5 AM $ 0.0₅172
+0.52%
$ 172.28 billion $ 4
Jan 5, 4 AM $ 0.0₅169
-0.74%
$ 169.05 billion $ 4