Homebrew Robotics Historical Data

brew Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.000884
+0.83%
$-- $2,661
Aug 27, 2 PM $0.000884
+0.00%
$-- $2,422
Aug 27, 11 AM $0.000869
-0.43%
$-- $2,490
Aug 27, 9 AM $0.00088
+0.51%
$-- $2,522
Aug 27, 2 AM $0.000836
+0.00%
$-- $2,253
Aug 27, 1 AM $0.000838
-0.01%
$-- $2,453
Aug 27, 12 AM $0.000835
+0.07%
$-- $2,438
Aug 26, 11 PM $0.000825
+1.29%
$-- $2,250
Aug 26, 8 PM $0.000794
-3.15%
$-- $2,954
Aug 26, 7 PM $0.00082
-1.24%
$-- $2,392
Aug 26, 6 PM $0.000833
+0.00%
$-- $2,167
Aug 26, 5 PM $0.000837
+0.60%
$-- $2,107
Aug 26, 4 PM $0.000833
-2.28%
$-- $1,980
Aug 26, 2 PM $0.000855
-0.54%
$-- $1,548
Aug 26, 12 PM $0.000865
+0.00%
$-- $2,184
Aug 26, 11 AM $0.000862
+0.00%
$-- $2,164
Aug 26, 10 AM $0.000867
+1.68%
$-- $2,258
Aug 26, 9 AM $0.000852
-0.22%
$-- $2,158
Aug 26, 8 AM $0.000861
+0.02%
$-- $2,179
Aug 26, 6 AM $0.000859
+0.00%
$-- $2,393
Aug 26, 5 AM $0.000857
+0.10%
$-- $2,385
Aug 26, 2 AM $0.000868
+0.33%
$-- $2,313
Aug 26, 1 AM $0.000864
-0.11%
$-- $2,350
Aug 26, 12 AM $0.000862
+0.07%
$-- $2,390
Aug 25, 9 PM $0.000863
-0.05%
$-- $2,859
Aug 25, 8 PM $0.000884
-2.78%
$-- $2,448
Aug 25, 6 PM $0.000926
+0.32%
$-- $2,070
Aug 25, 4 PM $0.000922
+0.00%
$-- $2,219
Aug 25, 1 PM $0.000902
-3.77%
$-- $2,100
Aug 25, 12 PM $0.000853
-0.18%
$-- $1,596
Aug 25, 11 AM $0.000857
-0.89%
$-- $2,446
Aug 25, 10 AM $0.000863
+0.00%
$-- $2,359
Aug 25, 9 AM $0.00087
+0.00%
$-- $2,403
Aug 25, 8 AM $0.000861
+0.00%
$-- $2,122
Aug 25, 2 AM $0.000836
+0.00%
$-- $1,978
Aug 25, 12 AM $0.000833
+1.60%
$-- $1,906
Aug 24, 11 PM $0.000803
+0.00%
$-- $1,387
Aug 24, 8 PM $0.000787
+0.00%
$-- $1,364
Aug 24, 6 PM $0.000787
+0.45%
$-- $1,415
Aug 24, 5 PM $0.000777
-0.41%
$-- $1,242
Aug 24, 3 PM $0.000789
+0.00%
$-- $1,709
Aug 24, 2 PM $0.000782
+0.10%
$-- $1,879
Aug 24, 1 PM $0.000768
-0.58%
$-- $1,753
Aug 24, 12 PM $0.00076
+0.00%
$-- $1,553
Aug 24, 11 AM $0.000778
+2.24%
$-- $1,293
Aug 24, 9 AM $0.000752
+0.00%
$-- $848
Aug 24, 7 AM $0.000751
+0.00%
$-- $830
Aug 24, 1 AM $0.000746
+0.00%
$-- $1,128
Aug 23, 11 PM $0.000755
+0.01%
$-- $1,155
Aug 23, 9 PM $0.00075
+0.09%
$-- $1,132