UZZYONSOLANA Historical Data

UZZY
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000149
+2.33%
$ -- $ 43
Sep 2 $ 0.0000107
-1.19%
$ -- $ 76
Aug 19 $ 0.0000133
+5.16%
$ -- $ 150
Aug 5 $ 0.0000144
+7.99%
$ -- $ 44
Jul 22 $ 0.0000165
+3.74%
$ -- $ 2,627
Jul 8 $ 0.0000145
+16.22%
$ -- $ 2,803
Jul 1 $ 0.0000163
+4.86%
$ -- $ 86
Jun 24 $ 0.0000158
+6.95%
$ 15,413 $ 358
Jun 17 $ 0.0000165
-0.26%
$ -- $ 34
Jun 10 $ 0.0000165
-19.79%
$ 16,508 $ 612
Jun 3 $ 0.0000202
-13.50%
$ 20,626 $ 1,865
May 27 $ 0.0000238
-19.01%
$ 23,751 $ 1,644
May 20 $ 0.0000308
-40.35%
$ 29,384 $ 17,465
May 13 $ 0.0000796
-86.79%
$ 51,825 $ 636,411
May 6 $ 0.00075
+28.61%
$ 602,229 $ 3.49 million
Download