UZZYONSOLANA Historical Data

UZZY
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000149
-3.42%
$ -- $ 40
Jan 9, 2025 $ 0.0000136
-10.08%
$ -- $ 3
Jan 8, 2025 $ 0.0000157
+8.36%
$ 15,714 $ 1
Sep 6, 2024 $ 0.0000107
+2.63%
$ -- $ 38
Sep 5, 2024 $ 0.0000104
-3.71%
$ 10,438 $ 37
Aug 25, 2024 $ 0.0000132
-1.55%
$ -- $ 148
Aug 24, 2024 $ 0.0000133
+5.16%
$ 13,328 $ 150
Aug 8, 2024 $ 0.0000144
+8.38%
$ 14,431 $ 15
Aug 7, 2024 $ 0.0000134
-0.09%
$ 13,351 $ 30
Jul 27, 2024 $ 0.0000165
+0.54%
$ -- $ 1,317
Jul 26, 2024 $ 0.0000164
+3.11%
$ 16,362 $ 1,309
Jul 9, 2024 $ 0.0000145
+3.01%
$ 14,437 $ 1,222
Jul 8, 2024 $ 0.000014
+12.72%
$ 14,002 $ 1,581
Jul 1, 2024 $ 0.0000163
+4.86%
$ -- $ 86
Jun 30, 2024 $ 0.0000154
-2.17%
$ 15,413 $ 82
Jun 29, 2024 $ 0.0000158
+5.45%
$ 15,785 $ 84
Jun 28, 2024 $ 0.0000149
-10.06%
$ 14,890 $ 79
Jun 27, 2024 $ 0.0000166
+12.96%
$ 16,548 $ 88
Jun 26, 2024 $ 0.0000146
-0.80%
$ 14,560 $ 80
Jun 25, 2024 $ 0.0000147
-0.69%
$ 14,657 $ 28
Jun 19, 2024 $ 0.0000165
-0.01%
$ -- $ 11
Jun 18, 2024 $ 0.0000165
+1.12%
$ 16,496 $ 11
Jun 17, 2024 $ 0.0000163
-1.32%
$ 16,317 $ 11
Jun 16, 2024 $ 0.0000165
-0.16%
$ 16,508 $ 11
Jun 15, 2024 $ 0.0000165
+0.88%
$ 16,512 $ 11
Jun 14, 2024 $ 0.0000164
-1.26%
$ 16,360 $ 11
Jun 13, 2024 $ 0.0000166
-5.29%
$ 16,549 $ 11
Jun 12, 2024 $ 0.0000174
+4.12%
$ 17,413 $ 83
Jun 11, 2024 $ 0.0000167
-14.50%
$ 16,651 $ 401
Jun 10, 2024 $ 0.0000195
-5.31%
$ 19,492 $ 94
Jun 9, 2024 $ 0.0000206
+3.36%
$ 20,626 $ 295
Jun 8, 2024 $ 0.0000202
-1.98%
$ -- $ 34
Jun 7, 2024 $ 0.0000207
-6.69%
$ 20,645 $ 232
Jun 6, 2024 $ 0.0000221
-10.10%
$ 22,085 $ 913
Jun 5, 2024 $ 0.0000245
+1.31%
$ 24,506 $ 144
Jun 4, 2024 $ 0.0000242
+2.75%
$ 24,151 $ 471
Jun 3, 2024 $ 0.0000235
+0.50%
$ 23,450 $ 70
Jun 2, 2024 $ 0.0000238
-2.32%
$ 23,751 $ 276
Jun 1, 2024 $ 0.000024
-3.30%
$ 23,948 $ 298
May 31, 2024 $ 0.0000248
-2.84%
$ 24,778 $ 113
May 28, 2024 $ 0.0000264
-1.89%
$ -- $ 242
May 27, 2024 $ 0.000027
-7.99%
$ 26,983 $ 716
May 26, 2024 $ 0.0000294
-4.51%
$ 29,384 $ 983
May 25, 2024 $ 0.0000308
-4.28%
$ 30,807 $ 775
May 24, 2024 $ 0.0000332
-5.08%
$ 33,134 $ 275
May 23, 2024 $ 0.0000351
-18.50%
$ 35,063 $ 2,015
May 22, 2024 $ 0.0000431
-19.58%
$ 43,012 $ 1,700
May 21, 2024 $ 0.0000536
-16.45%
$ 53,549 $ 4,025
May 20, 2024 $ 0.0000642
+24.22%
$ 64,156 $ 8,675
May 19, 2024 $ 0.0000519
-34.87%
$ 51,825 $ 3,030
Download