UZZYONSOLANA Historical Data

UZZY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000796
+39.04%
$ 79,539 $ 14,513
May 17, 2024 $ 0.0000574
-22.13%
$ 57,327 $ 6,644
May 16, 2024 $ 0.0000737
-14.83%
$ 73,594 $ 30,371
May 15, 2024 $ 0.0000865
-31.54%
$ 86,428 $ 80,690
May 14, 2024 $ 0.000127
-27.12%
$ 126,962 $ 91,184
May 13, 2024 $ 0.000173
-71.38%
$ 172,355 $ 413,010
May 12, 2024 $ 0.000603
-20.11%
$ 602,229 $ 676,155
May 11, 2024 $ 0.00075
+2.12%
$ 749,149 $ 452,750
May 10, 2024 $ 0.000734
-22.99%
$ 733,307 $ 346,082
May 9, 2024 $ 0.000972
+51.10%
$ 971,438 $ 737,963
May 8, 2024 $ 0.000644
+175.67%
$ 643,011 $ 1.12 million
May 7, 2024 $ 0.0002
+79.17%
$ 199,579 $ 307,791
May 6, 2024 $ 0.000112
-80.84%
$ 111,611 $ 527,497
Download