Sepolia ETH Historical Data

SETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0678
+0.00%
$ 12,929 $ 2,842
Oct 21, 3 AM $ 0.0687
+0.00%
$ 13,110 $ 2,984
Oct 21, 1 AM $ 0.0722
+7.04%
$ 14,208 $ 1,849
Oct 20, 6 PM $ 0.0667
+0.22%
$ 13,129 $ 1,967
Oct 20, 5 PM $ 0.0662
+0.00%
$ 13,022 $ 2,004
Oct 20, 3 PM $ 0.0679
-0.20%
$ 13,352 $ 2,007
Oct 20, 2 PM $ 0.0686
+0.00%
$ 13,492 $ 636
Oct 20, 1 PM $ 0.0694
+0.00%
$ 13,649 $ 618
Oct 20, 10 AM $ 0.0699
+0.00%
$ -- $ 3
Oct 19, 10 PM $ 0.0689
+0.00%
$ 13,554 $ 1,017
Oct 19, 9 PM $ 0.0689
+0.00%
$ 13,553 $ 1,064
Oct 19, 8 PM $ 0.0724
+2.30%
$ 14,233 $ 854
Oct 19, 5 PM $ 0.0704
-0.29%
$ 13,851 $ 794
Oct 19, 1 PM $ 0.0691
+0.00%
$ 13,593 $ 770
Oct 19, 11 AM $ 0.07
+0.00%
$ 13,778 $ 702
Oct 19, 8 AM $ 0.0685
+0.00%
$ 13,469 $ 691
Oct 19, 6 AM $ 0.0679
+0.00%
$ 13,348 $ 684
Oct 19, 3 AM $ 0.0687
+0.00%
$ 13,514 $ 645
Oct 19, 2 AM $ 0.0685
+0.00%
$ 13,243 $ 672
Oct 18, 6 AM $ 0.0696
+0.00%
$ 13,461 $ 579
Oct 17, 7 PM $ 0.0693
-3.25%
$ 13,707 $ 495
Oct 17, 6 PM $ 0.0683
+0.00%
$ 13,509 $ 24
Oct 16, 2 PM $ 0.0761
+9.46%
$ 15,515 $ 7,445
Oct 16, 10 AM $ 0.0669
+0.00%
$ 13,638 $ 9,108
Oct 15, 8 PM $ 0.0666
+0.40%
$ 13,048 $ 7,187
Oct 15, 1 PM $ 0.0678
+0.54%
$ 13,273 $ 7,292
Oct 15, 10 AM $ 0.0679
-3.33%
$ 13,293 $ 7,543
Oct 15, 9 AM $ 0.0727
+0.00%
$ 14,235 $ 7,600
Oct 15, 6 AM $ 0.072
+0.00%
$ 14,097 $ 8,848
Oct 14, 7 PM $ 0.0731
-0.33%
$ 14,691 $ 7,527
Oct 14, 4 PM $ 0.0739
+2.64%
$ 14,862 $ 7,014
Oct 14, 1 PM $ 0.0683
-0.30%
$ 13,742 $ 6,631
Oct 14, 12 PM $ 0.0685
+0.83%
$ 13,780 $ 6,615
Oct 14, 11 AM $ 0.0671
+0.00%
$ 13,489 $ 6,387
Oct 14, 10 AM $ 0.0676
-1.09%
$ 13,599 $ 6,410
Oct 14, 9 AM $ 0.0685
+0.38%
$ 13,765 $ 6,433
Oct 14, 8 AM $ 0.0682
+0.31%
$ 13,717 $ 6,425
Oct 14, 7 AM $ 0.068
-1.63%
$ 13,888 $ 6,414
Oct 14, 6 AM $ 0.0691
-0.30%
$ 13,888 $ 6,538
Oct 14, 5 AM $ 0.0693
-0.60%
$ 13,927 $ 6,588
Oct 14, 4 AM $ 0.0696
+0.06%
$ 13,995 $ 6,552
Oct 13, 1 PM $ 0.0827
+0.00%
$ 16,541 $ 5,573
Oct 13, 9 AM $ 0.0722
-0.47%
$ 14,444 $ 5,598
Oct 13, 8 AM $ 0.075
+0.00%
$ 15,003 $ 5,712
Oct 13, 7 AM $ 0.0748
+0.94%
$ 14,955 $ 5,677
Oct 13, 6 AM $ 0.0734
+0.00%
$ 14,676 $ 5,661
Oct 13, 5 AM $ 0.0746
-8.18%
$ 15,431 $ 5,815
Oct 13, 4 AM $ 0.0753
+0.01%
$ 12,844 $ 5,185
Oct 13, 3 AM $ 0.0756
+0.00%
$ 12,891 $ 5,203
Oct 13, 1 AM $ 0.0756
+1.00%
$ 12,894 $ 5,187