Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.00%
$ 1,144 $ 2
Jun 5, 2026 $ 0.00443
+7.71%
$ 1,015 $ 23
Jun 3, 2026 $ 0.00598
+0.00%
$ 1,372 $ 6
Jun 1, 2026 $ 0.00532
-8.08%
$ -- $ 93
May 31, 2026 $ 0.00583
+0.21%
$ -- $ 76
May 30, 2026 $ 0.00533
-8.68%
$ -- $ 20
May 27, 2026 $ 0.00517
+0.00%
$ -- $ 1
May 26, 2026 $ 0.00573
+0.18%
$ -- $ 9
May 24, 2026 $ 0.00595
+0.00%
$ -- $ 7
May 22, 2026 $ 0.00649
+0.00%
$ -- $ 2
May 20, 2026 $ 0.01
+0.00%
$ -- $ 11
May 19, 2026 $ 0.00547
+0.00%
$ -- $ 7
May 18, 2026 $ 0.00622
+0.00%
$ -- $ 49
May 17, 2026 $ 0.00786
+0.00%
$ -- $ 127
May 16, 2026 $ 0.00988
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.00767
+22.89%
$ 1,760 $ 68
May 9, 2026 $ 0.00799
+1.70%
$ 1,832 $ 11
May 8, 2026 $ 0.0057
+0.00%
$ -- $ 4
May 5, 2026 $ 0.00813
+2.10%
$ -- $ 37
May 4, 2026 $ 0.00938
+3.65%
$ -- $ 27
May 2, 2026 $ 0.0077
+5.87%
$ -- $ 113
May 1, 2026 $ 0.00204
-80.06%
$ 468 $ 15
Apr 30, 2026 $ 0.00788
-0.31%
$ 1,807 $ 30
Apr 29, 2026 $ 0.0076
-13.01%
$ -- $ 9
Apr 28, 2026 $ 0.00897
-8.06%
$ -- $ 44
Apr 27, 2026 $ 0.00928
-15.10%
$ 2,128 $ 251
Apr 26, 2026 $ 0.0142
+63.79%
$ 3,260 $ 4
Apr 25, 2026 $ 0.0115
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.00853
+0.25%
$ -- $ 15
Apr 23, 2026 $ 0.00894
+0.00%
$ 2,051 $ 20
Apr 22, 2026 $ 0.0097
+0.00%
$ -- $ 109
Apr 21, 2026 $ 0.0107
+2.23%
$ 2,465 $ 47
Apr 17, 2026 $ 0.0121
+0.00%
$ -- $ 115
Apr 16, 2026 $ 0.00894
-10.77%
$ 2,051 $ 89
Apr 15, 2026 $ 0.00923
+0.00%
$ 2,118 $ 147
Apr 14, 2026 $ 0.0139
+32.76%
$ 3,184 $ 28
Apr 13, 2026 $ 0.00717
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.00794
-11.06%
$ 1,821 $ 47
Apr 9, 2026 $ 0.0087
+0.00%
$ -- $ 19
Apr 5, 2026 $ 0.00802
+4.67%
$ 1,840 $ 15
Apr 4, 2026 $ 0.00637
-20.18%
$ 1,462 $ 19
Apr 2, 2026 $ 0.00855
-3.19%
$ 1,960 $ 21
Mar 30, 2026 $ 0.0112
+0.00%
$ 2,569 $ 1
Mar 28, 2026 $ 0.0067
+0.00%
$ -- $ 101
Mar 27, 2026 $ 0.00565
+0.33%
$ -- $ 46
Mar 26, 2026 $ 0.00796
+0.44%
$ 1,826 $ 519
Mar 24, 2026 $ 0.0105
+9.74%
$ 2,417 $ 95
Mar 23, 2026 $ 0.00969
+1.09%
$ 2,223 $ 33
Mar 22, 2026 $ 0.00747
-27.54%
$ 1,714 $ 19
Mar 21, 2026 $ 0.00811
+0.00%
$ -- $ 16
Download