Sepolia ETH Historical Data

SETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0749
-1.16%
$ 12,761 $ 5,136
Oct 12, 11 PM $ 0.0756
-2.40%
$ 12,890 $ 5,147
Oct 12, 10 PM $ 0.0776
-0.26%
$ 13,205 $ 5,195
Oct 12, 9 PM $ 0.0778
-0.52%
$ 13,259 $ 5,195
Oct 12, 8 PM $ 0.0787
+3.57%
$ 13,422 $ 5,195
Oct 12, 7 PM $ 0.0759
+0.80%
$ 12,938 $ 4,966
Oct 12, 5 PM $ 0.0812
+2.46%
$ 13,848 $ 5,341
Oct 12, 4 PM $ 0.0814
-6.66%
$ 13,881 $ 5,221
Oct 12, 2 PM $ 0.0706
-1.44%
$ 12,042 $ 3,784
Oct 12, 1 PM $ 0.0713
-0.16%
$ 12,151 $ 1,754
Oct 12, 12 PM $ 0.0712
+0.14%
$ 12,132 $ 1,741
Oct 12, 10 AM $ 0.0707
+0.00%
$ 12,061 $ 1,872
Oct 12, 2 AM $ 0.0731
+0.00%
$ 13,282 $ 1,465
Oct 11, 11 PM $ 0.069
+0.00%
$ 12,529 $ 511
Oct 11, 6 PM $ 0.0688
+0.00%
$ 12,510 $ 468
Oct 11, 12 PM $ 0.0712
+4.99%
$ 12,930 $ 384
Oct 11, 11 AM $ 0.07
+0.00%
$ 12,720 $ 221
Oct 10, 11 AM $ 0.0765
-0.01%
$ 11,906 $ 13,808
Oct 10, 10 AM $ 0.0764
+0.50%
$ 11,883 $ 13,733
Oct 10, 8 AM $ 0.0848
-1.71%
$ 13,195 $ 14,236
Oct 9, 7 PM $ 0.0714
-6.16%
$ 11,409 $ 10,788
Oct 9, 5 PM $ 0.0738
+0.00%
$ 11,797 $ 10,104
Oct 9, 2 PM $ 0.073
+0.00%
$ 11,670 $ 10,273
Oct 9, 11 AM $ 0.0746
+1.46%
$ 11,917 $ 10,018
Oct 9, 10 AM $ 0.0732
+0.61%
$ 11,698 $ 9,913
Oct 9, 9 AM $ 0.0728
-0.03%
$ 11,633 $ 9,866
Oct 9, 7 AM $ 0.0734
-2.12%
$ 11,735 $ 10,143
Oct 9, 4 AM $ 0.0753
+1.97%
$ 12,041 $ 10,284
Oct 8, 7 PM $ 0.0734
-0.43%
$ 11,147 $ 7,168
Oct 8, 3 PM $ 0.0719
-5.74%
$ 11,840 $ 7,558
Oct 8, 2 PM $ 0.0754
-0.36%
$ 11,446 $ 7,307
Oct 8, 1 PM $ 0.0759
+0.19%
$ 11,522 $ 6,280
Oct 8, 10 AM $ 0.0778
-1.32%
$ 11,804 $ 6,313
Oct 8, 7 AM $ 0.0774
+0.00%
$ 11,756 $ 5,982
Oct 8, 6 AM $ 0.077
+0.00%
$ 11,685 $ 7,164
Oct 7, 3 PM $ 0.0932
-1.73%
$ 14,151 $ 6,406
Oct 7, 1 PM $ 0.0789
+0.06%
$ 11,977 $ 2,757
Oct 7, 12 PM $ 0.0804
+3.89%
$ 12,205 $ 2,742
Oct 7, 9 AM $ 0.0761
+0.00%
$ 11,560 $ 2,339
Oct 7, 8 AM $ 0.0788
+0.00%
$ 11,964 $ 2,250
Oct 7, 6 AM $ 0.0786
-7.00%
$ 12,075 $ 2,243
Oct 7, 5 AM $ 0.0796
+0.00%
$ 12,223 $ 1,937
Oct 7, 12 AM $ 0.0794
-0.36%
$ 12,194 $ 1,898
Oct 6, 9 PM $ 0.0821
+0.00%
$ 12,606 $ 1,808
Oct 6, 5 PM $ 0.0792
+0.92%
$ 12,175 $ 1,711
Oct 6, 4 PM $ 0.0784
+0.00%
$ 12,040 $ 1,797
Oct 6, 3 PM $ 0.0836
+5.54%
$ 12,842 $ 1,544
Oct 6, 10 AM $ 0.0761
-1.51%
$ 11,694 $ 32,077
Oct 6, 9 AM $ 0.0772
+0.21%
$ 11,860 $ 32,569
Oct 6, 8 AM $ 0.0769
+0.00%
$ 12,223 $ 32,660