Sepolia ETH Historical Data

SETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0151
-0.03%
$ 3,474 $ 27
Jan 21, 10 AM $ 0.0152
+0.00%
$ 3,495 $ 27
Jan 21, 5 AM $ 0.0152
+0.00%
$ 3,483 $ 2
Jan 20, 1 AM $ 0.0223
+0.00%
$ 5,119 $ 18
Jan 19, 5 PM $ 0.0204
+0.00%
$ 4,677 $ 3
Jan 19, 5 AM $ 0.0174
+0.00%
$ 3,986 $ 88
Jan 18, 9 AM $ 0.0179
+0.00%
$ 4,107 $ 13
Jan 18, 2 AM $ 0.0176
+0.00%
$ 4,028 $ 218
Jan 17, 5 PM $ 0.0188
+4.05%
$ 4,303 $ 48
Jan 17, 10 AM $ 0.0234
+9.98%
$ 5,369 $ 92
Jan 16, 7 PM $ 0.021
+0.00%
$ 4,823 $ 14
Jan 15, 7 PM $ 0.0199
+0.00%
$ 4,557 $ 235
Jan 15, 12 PM $ 0.0201
+0.00%
$ 4,600 $ 204
Jan 15, 4 AM $ 0.0211
+0.00%
$ 4,831 $ 6
Jan 15, 3 AM $ 0.0212
+4.47%
$ 4,868 $ 106
Jan 15, 2 AM $ 0.0203
+0.00%
$ 4,656 $ 348
Jan 14, 10 PM $ 0.0212
+0.00%
$ 4,867 $ 276
Jan 14, 8 PM $ 0.0205
-5.84%
$ 4,698 $ 294
Jan 14, 7 PM $ 0.0211
+0.00%
$ 4,847 $ 289
Jan 14, 10 AM $ 0.0198
+0.00%
$ 4,538 $ 177
Jan 14, 9 AM $ 0.0198
-1.20%
$ 4,552 $ 179
Jan 14, 2 AM $ 0.0211
+4.01%
$ 4,842 $ 283
Jan 13, 8 PM $ 0.0204
+3.99%
$ 4,675 $ 243
Jan 13, 7 PM $ 0.0196
-6.03%
$ 4,490 $ 192
Jan 13, 7 AM $ 0.018
+0.00%
$ 4,132 $ 266
Jan 12, 9 PM $ 0.0184
+0.00%
$ 4,231 $ 272
Jan 12, 12 PM $ 0.0199
+8.95%
$ 4,569 $ 240
Jan 12, 7 AM $ 0.0183
+2.53%
$ 4,200 $ 155
Jan 11, 2 PM $ 0.017
+0.02%
$ 3,908 $ 112
Jan 10, 10 PM $ 0.0182
+0.00%
$ 4,172 $ 31
Jan 9, 11 AM $ 0.0164
+0.00%
$ 3,751 $ 25
Jan 8, 6 PM $ 0.0161
+0.00%
$ 3,682 $ 96
Jan 7, 10 PM $ 0.0158
-12.46%
$ 3,627 $ 104
Jan 7, 6 PM $ 0.0167
+0.00%
$ 3,837 $ 0
Jan 7, 4 AM $ 0.0159
+0.29%
$ 3,654 $ 2
Jan 7, 2 AM $ 0.0158
+0.23%
$ 3,632 $ 3
Jan 6, 10 PM $ 0.0158
+0.00%
$ 3,634 $ 6
Jan 6, 9 PM $ 0.0164
+0.00%
$ 3,760 $ 9
Jan 6, 12 AM $ 0.0168
+0.00%
$ 3,860 $ 78
Jan 3, 1 PM $ 0.0129
+0.00%
$ 2,959 $ 98
Jan 3, 11 AM $ 0.0125
+0.00%
$ 2,878 $ 88
Jan 2, 3 PM $ 0.0123
+0.00%
$ 2,824 $ 71
Jan 2, 2 PM $ 0.0122
-7.96%
$ 2,796 $ 70
Dec 31, 7 PM $ 0.0122
+0.00%
$ 2,595 $ 22
Dec 28, 3 PM $ 0.0114
+0.00%
$ 2,431 $ 1,033
Dec 28, 12 PM $ 0.0114
-0.69%
$ 2,419 $ 956
Dec 28, 9 AM $ 0.0113
+0.00%
$ 2,400 $ 1,073
Dec 27, 1 PM $ 0.0118
+0.17%
$ 2,508 $ 900
Dec 26, 8 PM $ 0.0105
+0.00%
$ 2,231 $ 760
Dec 26, 7 PM $ 0.0104
-0.75%
$ 2,208 $ 749