Sepolia ETH Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0764
+0.23%
$ 8,941 $ 6,317
Aug 26, 2025 $ 0.0719
+4.05%
$ 8,269 $ 3,634
Aug 25, 2025 $ 0.0701
-3.04%
$ 7,816 $ 2,290
Aug 24, 2025 $ 0.072
-1.27%
$ 8,060 $ 2,002
Aug 23, 2025 $ 0.0696
+12.25%
$ 8,087 $ 3,213
Aug 22, 2025 $ 0.062
-4.82%
$ 6,924 $ 2,812
Aug 21, 2025 $ 0.0661
-6.69%
$ 7,533 $ 2,724
Aug 20, 2025 $ 0.0718
+8.15%
$ 6,840 $ 3,467
Aug 19, 2025 $ 0.0679
-2.75%
$ 6,317 $ 4,656
Aug 18, 2025 $ 0.0703
-7.19%
$ 7,294 $ 2,312
Aug 17, 2025 $ 0.0768
+1.85%
$ 7,966 $ 2,170
Aug 16, 2025 $ 0.0768
+1.20%
$ 7,497 $ 3,838
Aug 15, 2025 $ 0.0752
-5.91%
$ 7,190 $ 2,086
Aug 14, 2025 $ 0.0794
+3.78%
$ 7,636 $ 1,716
Aug 13, 2025 $ 0.0789
-2.83%
$ 7,541 $ 2,185
Aug 12, 2025 $ 0.0835
-3.68%
$ 7,982 $ 1,906
Aug 11, 2025 $ 0.0884
+1.55%
$ 8,452 $ 1,497
Aug 10, 2025 $ 0.0863
-5.78%
$ 8,007 $ 1,566
Aug 9, 2025 $ 0.0926
-3.49%
$ 7,992 $ 2,031
Aug 7, 2025 $ 0.0932
+2.35%
$ -- $ 1,256
Aug 6, 2025 $ 0.0911
+2.18%
$ 9,380 $ 1,002
Aug 5, 2025 $ 0.0891
+2.28%
$ 9,531 $ 670
Aug 4, 2025 $ 0.087
-1.73%
$ 9,469 $ 1,105
Aug 3, 2025 $ 0.0888
+3.38%
$ 9,665 $ 630
Aug 2, 2025 $ 0.0854
+0.38%
$ 8,140 $ 1,043
Aug 1, 2025 $ 0.085
+0.50%
$ 7,150 $ 3,076
Jul 31, 2025 $ 0.0849
-3.58%
$ 7,131 $ 1,078
Jul 30, 2025 $ 0.0876
-3.07%
$ 7,361 $ 1,130
Jul 29, 2025 $ 0.0905
-2.13%
$ 7,603 $ 795
Jul 28, 2025 $ 0.0923
-6.81%
$ 8,140 $ 1,186
Jul 27, 2025 $ 0.0989
+3.63%
$ 8,727 $ 1,719
Jul 26, 2025 $ 0.0955
+1.59%
$ 8,603 $ 1,508
Jul 25, 2025 $ 0.0939
-5.54%
$ 8,456 $ 1,976
Jul 24, 2025 $ 0.0991
-2.57%
$ 8,596 $ 1,826
Jul 23, 2025 $ 0.102
+1.06%
$ 7,998 $ 2,936
Jul 22, 2025 $ 0.101
-2.96%
$ 8,171 $ 1,602
Jul 21, 2025 $ 0.104
-0.51%
$ 8,438 $ 395
Jul 20, 2025 $ 0.104
-1.12%
$ 9,016 $ 3,761
Jul 19, 2025 $ 0.105
-4.52%
$ 9,283 $ 3,268
Jul 18, 2025 $ 0.115
+0.64%
$ 9,198 $ 651
Jul 17, 2025 $ 0.115
-1.51%
$ 9,580 $ 1,262
Jul 16, 2025 $ 0.122
+14.82%
$ 10,224 $ 1,251
Jul 15, 2025 $ 0.122
+16.09%
$ 10,207 $ 634
Jul 14, 2025 $ 0.105
-3.49%
$ 8,782 $ 524
Jul 13, 2025 $ 0.109
+6.15%
$ 9,407 $ 558
Jul 12, 2025 $ 0.102
-4.95%
$ 8,550 $ 864
Jul 11, 2025 $ 0.107
+0.23%
$ 9,281 $ 1,041
Jul 10, 2025 $ 0.104
-4.01%
$ 7,289 $ 712
Jul 9, 2025 $ 0.109
+9.72%
$ 7,617 $ 898
Jul 8, 2025 $ 0.098
+1.91%
$ 7,995 $ 3,138