Sepolia ETH Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0106
+0.00%
$ 2,243 $ 947
Dec 25, 1 PM $ 0.00978
+0.00%
$ 2,079 $ 907
Dec 24, 8 PM $ 0.0129
+0.00%
$ 2,736 $ 1,124
Dec 24, 2 PM $ 0.0128
+0.00%
$ 2,710 $ 772
Dec 24, 10 AM $ 0.0116
+0.00%
$ 2,455 $ 1,089
Dec 23, 12 AM $ 0.0161
+0.00%
$ 3,414 $ 878
Dec 21, 7 AM $ 0.00876
+0.00%
$ 1,860 $ 842
Dec 21, 12 AM $ 0.00954
+0.00%
$ 2,026 $ 839
Dec 20, 7 AM $ 0.0148
+0.00%
$ 3,143 $ 839
Dec 20, 12 AM $ 0.00833
+0.00%
$ 1,769 $ 836
Dec 19, 11 AM $ 0.00807
+0.00%
$ 1,715 $ 1,568
Dec 19, 9 AM $ 0.00742
+0.00%
$ 1,577 $ 1,552
Dec 19, 8 AM $ 0.00702
-7.70%
$ 1,492 $ 1,564
Dec 19, 6 AM $ 0.00768
+4.33%
$ 1,631 $ 149
Dec 18, 11 PM $ 0.0103
+2.82%
$ 2,182 $ 2,098
Dec 18, 10 PM $ 0.00973
-11.45%
$ 2,067 $ 1,375
Dec 18, 5 PM $ 0.0111
-2.69%
$ 2,352 $ 1,378
Dec 18, 4 PM $ 0.0114
+0.07%
$ 2,414 $ 1,412
Dec 18, 3 PM $ 0.0114
+0.22%
$ 2,417 $ 1,356
Dec 18, 2 PM $ 0.0113
+0.00%
$ 2,391 $ 2,344
Dec 18, 5 AM $ 0.0106
+0.00%
$ 2,255 $ 1,342
Dec 18, 1 AM $ 0.0108
-3.61%
$ 2,302 $ 1,387
Dec 17, 5 PM $ 0.00944
+0.00%
$ 2,005 $ 2,239
Dec 16, 8 AM $ 0.0121
+0.00%
$ 2,578 $ 2,229
Dec 15, 12 PM $ 0.0107
+0.00%
$ 2,270 $ 2,308
Dec 14, 6 PM $ 0.0121
+0.00%
$ 2,574 $ 2,900
Dec 13, 12 PM $ 0.012
+0.00%
$ 2,554 $ 2,183
Dec 13, 2 AM $ 0.0132
+0.00%
$ 2,813 $ 2,109
Dec 12, 5 PM $ 0.0134
+0.00%
$ 2,848 $ 2,762
Dec 11, 7 PM $ 0.0159
+0.00%
$ 3,388 $ 2,823
Dec 11, 3 AM $ 0.0155
+4.51%
$ 3,296 $ 1,590
Dec 11, 2 AM $ 0.0145
+0.00%
$ 3,085 $ 2,429
Dec 10, 4 AM $ 0.0238
+0.00%
$ 5,063 $ 1,948
Dec 9, 6 PM $ 0.017
+0.00%
$ 3,528 $ 905
Dec 9, 2 PM $ 0.0171
+0.23%
$ 3,547 $ 894
Dec 9, 1 PM $ 0.0171
+0.00%
$ 3,564 $ 1,291
Dec 8, 5 AM $ 0.0172
+2.04%
$ 3,566 $ 1,285
Dec 8, 2 AM $ 0.0184
+0.00%
$ 3,818 $ 1,239
Dec 8, 1 AM $ 0.018
+0.00%
$ 3,740 $ 1,280
Dec 7, 10 PM $ 0.0189
+0.00%
$ 3,924 $ 1,242
Dec 7, 7 PM $ 0.0188
+2.14%
$ 3,913 $ 1,188
Dec 7, 2 PM $ 0.0188
-0.96%
$ 3,906 $ 372
Dec 6, 8 PM $ 0.0158
+3.08%
$ 3,290 $ 845
Dec 6, 7 PM $ 0.0157
+1.75%
$ 3,254 $ 948
Dec 6, 10 AM $ 0.0163
+0.00%
$ 3,391 $ 817
Dec 6, 9 AM $ 0.0165
+0.00%
$ 3,435 $ 1,126
Dec 5, 2 PM $ 0.018
+0.00%
$ 3,739 $ 655
Dec 5, 12 PM $ 0.0158
+0.00%
$ 3,288 $ 324
Dec 5, 11 AM $ 0.0167
+0.00%
$ 3,468 $ 274
Dec 5, 8 AM $ 0.0171
+1.51%
$ 3,553 $ 173