Sepolia ETH Historical Data

SETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0179
+0.00%
$ 3,721 $ 33
Dec 4, 11 PM $ 0.0158
+0.00%
$ 3,286 $ 27
Dec 4, 8 PM $ 0.016
+0.00%
$ 3,318 $ 18
Dec 4, 12 PM $ 0.0199
+0.00%
$ 4,143 $ 745
Dec 4, 5 AM $ 0.0232
+0.00%
$ 4,831 $ 633
Dec 4, 4 AM $ 0.0234
+0.00%
$ 4,863 $ 707
Dec 4, 2 AM $ 0.0262
+0.00%
$ 5,435 $ 746
Dec 4, 12 AM $ 0.0261
+0.00%
$ 5,470 $ 616
Dec 3, 11 PM $ 0.0237
+1.37%
$ 4,978 $ 523
Dec 3, 4 PM $ 0.0246
+0.00%
$ 5,159 $ 506
Dec 3, 12 PM $ 0.0238
+0.00%
$ 4,998 $ 449
Dec 3, 3 AM $ 0.0232
+0.00%
$ 4,873 $ 648
Dec 3, 1 AM $ 0.0226
+0.25%
$ 4,744 $ 562
Dec 3, 12 AM $ 0.0225
+0.00%
$ 4,734 $ 551
Dec 2, 6 PM $ 0.0216
+0.00%
$ 4,539 $ 521
Dec 2, 9 AM $ 0.0164
+0.92%
$ 3,442 $ 329
Dec 2, 8 AM $ 0.0162
-0.39%
$ 3,408 $ 223
Dec 2, 1 AM $ 0.0233
+1.34%
$ 4,886 $ 193
Dec 1, 11 PM $ 0.0217
+0.00%
$ 4,580 $ 47
Dec 1, 8 AM $ 0.0214
+0.00%
$ 4,530 $ 49
Dec 1, 3 AM $ 0.021
+0.58%
$ 4,443 $ 429
Dec 1, 2 AM $ 0.0209
+0.00%
$ 4,416 $ 426
Dec 1, 1 AM $ 0.0208
+0.00%
$ 4,396 $ 487
Nov 30, 12 PM $ 0.0254
+0.00%
$ 5,593 $ 695
Nov 29, 2 PM $ 0.0261
+0.00%
$ 5,751 $ 382
Nov 29, 4 AM $ 0.0268
+0.00%
$ 5,914 $ 157
Nov 29, 2 AM $ 0.0256
+1.00%
$ 5,648 $ 217
Nov 29, 1 AM $ 0.0262
+0.00%
$ -- $ 30
Nov 28, 7 PM $ 0.0229
+0.00%
$ 5,227 $ 26
Nov 28, 11 AM $ 0.0245
+0.00%
$ 5,591 $ 4
Nov 28, 12 AM $ 0.0233
+1.15%
$ 5,307 $ 331
Nov 27, 2 PM $ 0.0294
+0.00%
$ 6,715 $ 168
Nov 27, 8 AM $ 0.0247
+0.00%
$ 5,622 $ 215
Nov 27, 7 AM $ 0.0248
-1.17%
$ 5,650 $ 211
Nov 27, 2 AM $ 0.0259
-3.55%
$ 5,909 $ 130
Nov 26, 6 PM $ 0.0254
+2.77%
$ 5,786 $ 85
Nov 26, 5 PM $ 0.0243
+9.25%
$ 5,545 $ 27
Nov 25, 6 AM $ 0.0147
+0.00%
$ 3,362 $ 273
Nov 25, 5 AM $ 0.0158
-0.20%
$ 3,602 $ 542
Nov 25, 4 AM $ 0.0161
-6.82%
$ 3,673 $ 588
Nov 24, 11 PM $ 0.0188
+0.00%
$ 4,382 $ 268
Nov 24, 2 AM $ 0.0265
+0.00%
$ 6,152 $ 607
Nov 24, 1 AM $ 0.0234
+7.96%
$ 5,443 $ 410
Nov 23, 8 AM $ 0.0182
+0.00%
$ 4,231 $ 1,550
Nov 23, 2 AM $ 0.019
+0.00%
$ 4,428 $ 382
Nov 22, 6 PM $ 0.0228
+0.00%
$ 5,397 $ 2,108
Nov 22, 9 AM $ 0.0232
-0.13%
$ 5,486 $ 1,688
Nov 22, 6 AM $ 0.025
+0.00%
$ 5,928 $ 1,817
Nov 22, 5 AM $ 0.0257
-5.89%
$ 6,093 $ 335
Nov 22, 4 AM $ 0.0247
+5.25%
$ 5,862 $ 1,507