Sepolia ETH Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.161
+3.40%
$ 8,242 $ 1,462
May 18, 2025 $ 0.154
-2.19%
$ 7,916 $ 2,000
May 17, 2025 $ 0.158
-3.67%
$ 8,371 $ 1,983
May 16, 2025 $ 0.165
+3.06%
$ 9,369 $ 1,326
May 15, 2025 $ 0.159
+20.60%
$ 9,708 $ 2,420
May 14, 2025 $ 0.129
-23.43%
$ 8,259 $ 3,135
May 13, 2025 $ 0.172
+9.17%
$ 11,878 $ 1,050
May 12, 2025 $ 0.157
-3.01%
$ 11,983 $ 1,117
May 11, 2025 $ 0.161
-1.43%
$ 9,641 $ 605
May 10, 2025 $ 0.164
+9.69%
$ 10,497 $ 1,872
May 9, 2025 $ 0.164
+2.38%
$ 11,051 $ 1,747
May 8, 2025 $ 0.164
+16.73%
$ 10,978 $ 909
May 7, 2025 $ 0.14
-2.30%
$ 9,406 $ 2,044
May 6, 2025 $ 0.144
+1.67%
$ 9,603 $ 3,122
May 5, 2025 $ 0.141
+0.83%
$ 10,484 $ 2,837
May 4, 2025 $ 0.139
-1.97%
$ 9,477 $ 3,937
May 3, 2025 $ 0.142
-0.63%
$ 9,650 $ 5,064
May 2, 2025 $ 0.143
-0.94%
$ 8,619 $ 1,444
May 1, 2025 $ 0.144
+2.54%
$ 9,809 $ 3,858
Apr 30, 2025 $ 0.141
-0.38%
$ 9,698 $ 3,041
Apr 29, 2025 $ 0.139
-1.73%
$ -- $ 3,049
Download