Sepolia ETH Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0158
+0.00%
$ 3,286 $ 27
Dec 4, 8 PM $ 0.016
+0.00%
$ 3,318 $ 18
Dec 4, 12 PM $ 0.0199
+0.00%
$ 4,143 $ 745
Dec 4, 5 AM $ 0.0232
+0.00%
$ 4,831 $ 633
Dec 4, 4 AM $ 0.0234
+0.00%
$ 4,863 $ 707
Dec 4, 2 AM $ 0.0262
+0.00%
$ 5,435 $ 746
Dec 4, 12 AM $ 0.0261
+0.00%
$ 5,470 $ 616
Dec 3, 11 PM $ 0.0237
+1.37%
$ 4,978 $ 523
Dec 3, 4 PM $ 0.0246
+0.00%
$ 5,159 $ 506
Dec 3, 12 PM $ 0.0238
+0.00%
$ 4,998 $ 449
Dec 3, 3 AM $ 0.0232
+0.00%
$ 4,873 $ 648
Dec 3, 1 AM $ 0.0226
+0.25%
$ 4,744 $ 562
Dec 3, 12 AM $ 0.0225
+0.00%
$ 4,734 $ 551
Dec 2, 6 PM $ 0.0216
+0.00%
$ 4,539 $ 521
Dec 2, 9 AM $ 0.0164
+0.92%
$ 3,442 $ 329
Dec 2, 8 AM $ 0.0162
-0.39%
$ 3,408 $ 223
Dec 2, 1 AM $ 0.0233
+1.34%
$ 4,886 $ 193
Dec 1, 11 PM $ 0.0217
+0.00%
$ 4,580 $ 47
Dec 1, 8 AM $ 0.0214
+0.00%
$ 4,530 $ 49
Dec 1, 3 AM $ 0.021
+0.58%
$ 4,443 $ 429
Dec 1, 2 AM $ 0.0209
+0.00%
$ 4,416 $ 426
Dec 1, 1 AM $ 0.0208
+0.00%
$ 4,396 $ 487
Download