Sepolia ETH Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0242
+2.52%
$ 5,737 $ 1,531
Nov 22, 2 AM $ 0.0236
+0.96%
$ 5,588 $ 1,432
Nov 21, 5 PM $ 0.0269
+1.46%
$ 5,241 $ 1,522
Nov 21, 2 PM $ 0.0292
+0.00%
$ 5,683 $ 1,331
Nov 21, 6 AM $ 0.0296
+0.00%
$ 5,758 $ 1,275
Nov 21, 2 AM $ 0.0333
+0.00%
$ 6,477 $ 1,425
Nov 21, 1 AM $ 0.0338
+0.00%
$ 6,584 $ 1,114
Nov 20, 1 PM $ 0.0376
+0.00%
$ 7,799 $ 1,213
Nov 20, 7 AM $ 0.0261
-10.60%
$ 5,410 $ 669
Nov 20, 2 AM $ 0.0277
-3.44%
$ 5,737 $ 95
Nov 19, 3 PM $ 0.0367
+9.37%
$ 7,611 $ 263
Nov 19, 2 PM $ 0.0352
+0.00%
$ 7,296 $ 198
Nov 19, 8 AM $ 0.0387
+0.00%
$ 8,015 $ 110
Nov 19, 1 AM $ 0.0467
-4.63%
$ 9,685 $ 4,421
Nov 18, 4 PM $ 0.0433
+0.00%
$ 9,121 $ 3,271
Nov 18, 2 PM $ 0.0412
+0.00%
$ 8,691 $ 2,845
Nov 18, 12 PM $ 0.0372
+0.00%
$ 7,853 $ 2,652
Nov 18, 11 AM $ 0.0344
-8.34%
$ 7,252 $ 2,573
Nov 18, 6 AM $ 0.0393
-3.78%
$ 8,281 $ 2,541
Nov 18, 1 AM $ 0.0389
-1.09%
$ 8,206 $ 2,635
Nov 18, 12 AM $ 0.0426
+0.00%
$ 9,131 $ 3,517
Nov 17, 1 PM $ 0.0454
+0.00%
$ 9,734 $ 2,386
Nov 17, 10 AM $ 0.0426
+0.00%
$ 9,150 $ 2,528
Nov 17, 6 AM $ 0.046
+0.00%
$ 9,867 $ 2,337
Nov 17, 4 AM $ 0.0441
-5.41%
$ 9,461 $ 2,391
Nov 17, 2 AM $ 0.0459
+5.14%
$ 9,856 $ 2,241
Nov 16, 9 PM $ 0.0438
+1.15%
$ 9,392 $ 2,207
Nov 16, 8 PM $ 0.0434
+0.00%
$ 9,315 $ 2,261
Nov 16, 3 PM $ 0.046
+0.00%
$ 9,865 $ 2,051
Nov 16, 1 PM $ 0.044
+0.00%
$ 9,451 $ 2,005
Nov 16, 12 PM $ 0.0441
+0.00%
$ 9,459 $ 2,138
Nov 16, 8 AM $ 0.0477
+0.00%
$ 10,230 $ 2,760
Nov 16, 2 AM $ 0.0471
+0.14%
$ 10,107 $ 1,789
Nov 15, 8 PM $ 0.0508
-6.69%
$ 11,227 $ 1,999
Nov 15, 6 PM $ 0.0514
+12.46%
$ 11,353 $ 1,357
Nov 15, 5 PM $ 0.0434
-8.59%
$ 9,589 $ 1,455
Nov 15, 1 PM $ 0.0476
+0.00%
$ 10,502 $ 1,434
Nov 15, 12 PM $ 0.0497
+10.20%
$ 10,976 $ 1,474
Nov 15, 11 AM $ 0.0477
-4.45%
$ 10,523 $ 1,132
Nov 15, 9 AM $ 0.0472
+0.00%
$ 10,417 $ 1,391
Nov 14, 6 PM $ 0.0492
-0.37%
$ 11,112 $ 830
Nov 14, 5 AM $ 0.0461
+16.78%
$ 10,400 $ 1,638
Nov 14, 1 AM $ 0.0405
+2.42%
$ 9,182 $ 1,457
Nov 13, 9 PM $ 0.0393
+0.00%
$ 8,906 $ 1,588
Nov 13, 8 AM $ 0.0414
+0.18%
$ 9,952 $ 1,467
Nov 13, 3 AM $ 0.0412
+0.01%
$ 9,897 $ 1,390
Nov 12, 12 PM $ 0.051
+0.00%
$ 12,236 $ 665
Nov 12, 10 AM $ 0.0499
+24.02%
$ 11,976 $ 321
Nov 12, 9 AM $ 0.0377
-0.24%
$ 9,054 $ 238
Nov 12, 8 AM $ 0.0386
+0.00%
$ 9,278 $ 107