Sepolia ETH Historical Data

SETH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0386
+0.00%
$ 9,278 $ 107
Nov 12, 7 AM $ 0.0384
+0.00%
$ 9,215 $ 1,525
Nov 12, 6 AM $ 0.0382
+0.05%
$ 9,181 $ 1,523
Nov 12, 5 AM $ 0.0409
+1.39%
$ 9,827 $ 1,592
Nov 12, 4 AM $ 0.0432
+9.56%
$ 10,365 $ 1,323
Nov 11, 8 PM $ 0.0389
+0.00%
$ 9,347 $ 1,068
Nov 11, 7 PM $ 0.0372
-11.18%
$ 8,930 $ 1,062
Nov 11, 6 PM $ 0.042
+0.50%
$ 10,079 $ 833
Nov 11, 5 PM $ 0.0409
+5.62%
$ 9,821 $ 797
Nov 11, 4 PM $ 0.0385
+1.94%
$ 9,251 $ 673
Nov 11, 3 PM $ 0.0376
+0.00%
$ 9,035 $ 1,075
Nov 11, 8 AM $ 0.0421
+7.41%
$ 10,104 $ 712
Nov 11, 7 AM $ 0.0369
+0.00%
$ 8,857 $ 645
Nov 11, 5 AM $ 0.037
+1.54%
$ 8,893 $ 538
Nov 10, 9 PM $ 0.0453
+0.00%
$ 11,133 $ 418
Nov 10, 3 PM $ 0.0526
+0.00%
$ 12,946 $ 141
Nov 10, 6 AM $ 0.031
+0.00%
$ 7,620 $ 129
Nov 9, 10 PM $ 0.041
+0.00%
$ 10,484 $ 117
Nov 9, 10 AM $ 0.0309
+0.00%
$ 7,891 $ 7
Nov 8, 9 PM $ 0.0596
+0.00%
$ 14,723 $ 0
Nov 8, 11 AM $ 0.0382
+0.00%
$ 9,447 $ 167
Nov 7, 9 AM $ 0.0207
+0.00%
$ 5,074 $ 102
Nov 5, 6 PM $ 0.0349
+1.10%
$ 8,621 $ 9,438
Nov 5, 5 PM $ 0.0345
+0.01%
$ 8,521 $ 9,416
Nov 3, 3 PM $ 0.039
-5.27%
$ 9,800 $ 10,537
Nov 2, 3 PM $ 0.0393
-0.07%
$ 9,435 $ 10,685
Nov 2, 2 PM $ 0.0398
+0.00%
$ -- $ 10,491
Nov 2, 8 AM $ 0.0401
+0.00%
$ 9,627 $ 10,829
Nov 2, 7 AM $ 0.0399
+0.00%
$ 9,589 $ 10,844
Nov 2, 6 AM $ 0.04
+0.00%
$ 9,608 $ 10,970
Nov 2, 5 AM $ 0.0405
-15.75%
$ 9,724 $ 10,907
Oct 31, 8 PM $ 0.0417
+0.00%
$ 10,575 $ 10,922
Oct 31, 7 PM $ 0.0438
+0.00%
$ 11,108 $ 10,138
Oct 31, 4 PM $ 0.041
+0.00%
$ 10,422 $ 12,700
Oct 31, 7 AM $ 0.0392
+0.00%
$ 9,960 $ 9,764
Oct 31, 5 AM $ 0.0405
-0.12%
$ 10,280 $ 9,343
Oct 31, 4 AM $ 0.041
+7.21%
$ 10,415 $ 9,532
Oct 31, 3 AM $ 0.0384
-5.30%
$ 9,760 $ 8,804
Oct 31, 2 AM $ 0.0413
-2.68%
$ 10,475 $ 9,567
Oct 31, 1 AM $ 0.0433
+0.00%
$ 10,780 $ 9,403
Oct 30, 11 PM $ 0.0429
+0.00%
$ 10,684 $ 9,475
Oct 30, 9 PM $ 0.0432
-5.26%
$ 10,769 $ 9,968
Oct 30, 8 PM $ 0.0431
+2.47%
$ 10,736 $ 9,136
Oct 30, 4 PM $ 0.0421
+1.53%
$ 10,485 $ 8,719
Oct 30, 11 AM $ 0.0411
+0.00%
$ 10,237 $ 8,050
Oct 30, 7 AM $ 0.0391
+0.00%
$ 9,739 $ 8,166
Oct 30, 7 AM $ 0.0391
+0.00%
$ 9,739 $ 8,166
Oct 30, 7 AM $ 0.0391
+0.00%
$ 9,739 $ 8,166
Oct 30, 7 AM $ 0.0391
+0.00%
$ 9,739 $ 8,166
Oct 30, 6 AM $ 0.0401
+1.10%
$ 9,984 $ 8,018