Sepolia ETH Historical Data

SETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.039
+0.00%
$ 9,714 $ 11,166
Oct 30, 5 AM $ 0.039
+0.00%
$ 9,714 $ 11,166
Oct 29, 9 PM $ 0.0445
+0.00%
$ 9,402 $ 10,953
Oct 29, 9 PM $ 0.0445
+0.00%
$ 9,402 $ 10,953
Oct 29, 9 PM $ 0.0445
+0.00%
$ 9,402 $ 10,953
Oct 29, 9 PM $ 0.0445
+0.00%
$ 9,402 $ 10,953
Oct 29, 11 AM $ 0.0408
+0.13%
$ 8,619 $ 7,514
Oct 29, 11 AM $ 0.0408
+0.13%
$ 8,619 $ 7,514
Oct 29, 11 AM $ 0.0408
+0.13%
$ 8,619 $ 7,514
Oct 29, 11 AM $ 0.0408
+0.13%
$ 8,619 $ 7,514
Oct 29, 10 AM $ 0.0405
+0.00%
$ 8,563 $ 7,557
Oct 29, 10 AM $ 0.0405
+0.00%
$ 8,563 $ 7,557
Oct 29, 10 AM $ 0.0405
+0.00%
$ 8,563 $ 7,557
Oct 29, 10 AM $ 0.0405
+0.00%
$ 8,563 $ 7,557
Oct 29, 9 AM $ 0.041
-6.76%
$ 8,669 $ 7,390
Oct 29, 9 AM $ 0.041
-6.76%
$ 8,669 $ 7,390
Oct 29, 9 AM $ 0.041
-6.76%
$ 8,669 $ 7,390
Oct 29, 9 AM $ 0.041
-6.76%
$ 8,669 $ 7,390
Oct 29, 8 AM $ 0.0443
+0.00%
$ 9,360 $ 7,410
Oct 29, 8 AM $ 0.0443
+0.00%
$ 9,360 $ 7,410
Oct 29, 8 AM $ 0.0443
+0.00%
$ 9,360 $ 7,410
Oct 29, 8 AM $ 0.0443
+0.00%
$ 9,360 $ 7,410
Oct 29, 7 AM $ 0.0443
-7.67%
$ 9,357 $ 7,617
Oct 29, 7 AM $ 0.0443
-7.67%
$ 9,357 $ 7,617
Oct 29, 7 AM $ 0.0443
-7.67%
$ 9,357 $ 7,617
Oct 29, 7 AM $ 0.0443
-7.67%
$ 9,357 $ 7,617
Oct 28, 10 PM $ 0.0492
+0.00%
$ 10,405 $ 8,067
Oct 28, 9 PM $ 0.0503
+0.00%
$ 10,630 $ 9,741
Oct 28, 10 AM $ 0.0481
-11.41%
$ 10,159 $ 7,218
Oct 28, 8 AM $ 0.0552
-2.34%
$ 11,656 $ 7,295
Oct 28, 7 AM $ 0.0557
+0.00%
$ 11,769 $ 7,239
Oct 28, 5 AM $ 0.0563
+0.56%
$ 11,899 $ 7,027
Oct 28, 4 AM $ 0.0567
-1.06%
$ 11,986 $ 7,029
Oct 28, 3 AM $ 0.0567
-5.14%
$ 11,980 $ 7,185
Oct 27, 11 PM $ 0.0607
-1.96%
$ 12,832 $ 7,493
Oct 27, 10 PM $ 0.0607
+0.00%
$ 12,829 $ 8,121
Oct 27, 10 AM $ 0.0586
-2.59%
$ 12,375 $ 7,099
Oct 27, 8 AM $ 0.0593
-3.66%
$ 12,522 $ 7,266
Oct 27, 7 AM $ 0.06
-7.52%
$ 12,680 $ 6,958
Oct 27, 1 AM $ 0.0613
-5.11%
$ 12,954 $ 6,535
Oct 27, 12 AM $ 0.0644
+0.00%
$ 13,609 $ 7,079
Oct 26, 5 PM $ 0.0629
+0.00%
$ 13,296 $ 6,399
Oct 26, 4 PM $ 0.0629
-0.03%
$ 13,295 $ 6,396
Oct 26, 9 AM $ 0.0604
+0.00%
$ -- $ 5,770
Oct 26, 8 AM $ 0.0571
-7.70%
$ 12,060 $ 5,959
Oct 25, 7 PM $ 0.064
+0.00%
$ 13,519 $ 5,665
Oct 25, 4 AM $ 0.0686
+0.00%
$ 14,504 $ 5,644
Oct 25, 3 AM $ 0.0696
+7.53%
$ 14,716 $ 4,911
Oct 25, 2 AM $ 0.0651
+0.00%
$ 13,768 $ 5,035
Oct 23, 9 PM $ 0.0664
+2.44%
$ 14,262 $ 4,787