Erol Musk Historical Data

EROL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0000312
+0.00%
$31,223 $546
Aug 13, 11 PM $0.000031
+0.01%
$31,013 $474
Aug 13, 7 AM $0.0000361
+0.00%
$36,098 $514
Aug 13, 6 AM $0.0000361
+3.65%
$36,075 $449
Aug 13, 5 AM $0.0000342
+13.74%
$34,153 $305
Aug 13, 4 AM $0.00003
-0.05%
$29,996 $26
Aug 12, 3 AM $0.0000281
+0.53%
$28,088 $27
Aug 12, 1 AM $0.0000277
-0.05%
$27,655 $16
Aug 11, 8 PM $0.0000275
+0.00%
$27,536 $10
Aug 11, 7 PM $0.0000272
+0.72%
$27,192 $5
Aug 11, 4 PM $0.0000267
+0.00%
$26,681 $9
Aug 10, 7 PM $0.0000279
+0.81%
$27,852 $118
Aug 10, 5 PM $0.0000275
+0.00%
$27,548 $109
Aug 10, 2 PM $0.0000278
+0.00%
$27,812 $108
Aug 10, 11 AM $0.0000276
+0.00%
$27,638 $107
Aug 10, 12 AM $0.0000273
+0.98%
$27,259 $98
Aug 9, 9 PM $0.0000263
+0.34%
$26,306 $1
Aug 9, 6 PM $0.0000256
+1.59%
$25,639 $0
Aug 9, 1 PM $0.0000261
+0.00%
$26,056 $40
Aug 9, 10 AM $0.0000258
+0.00%
$25,789 $0
Aug 8, 6 PM $0.0000263
+0.51%
$26,262 $59
Aug 8, 5 PM $0.0000262
+2.36%
$26,214 $51
Aug 8, 4 PM $0.0000254
+0.79%
$25,403 $29
Aug 7, 9 PM $0.0000245
-0.01%
$24,549 $7
Aug 7, 7 PM $0.000024
+0.40%
$24,040 $4
Aug 7, 3 AM $0.0000237
+0.00%
$23,723 $0.01
Aug 6, 2 PM $0.0000237
+0.00%
$23,738 $97
Aug 6, 1 PM $0.0000235
+0.00%
$23,470 $1
Aug 5, 9 PM $0.0000243
+0.00%
$24,270 $1
Aug 5, 8 PM $0.0000243
+0.00%
$24,307 $97
Aug 5, 2 PM $0.0000245
+0.13%
$24,490 $97
Aug 5, 4 AM $0.0000245
-0.02%
$24,528 $73
Aug 5, 1 AM $0.0000242
+0.00%
$24,208 $1
Aug 4, 2 PM $0.0000248
+1.74%
$24,820 $119
Aug 4, 5 AM $0.0000235
+2.14%
$23,521 $56
Aug 3, 5 PM $0.0000218
+0.00%
$21,814 $36
Aug 3, 4 PM $0.0000215
+0.41%
$21,540 $32
Aug 3, 3 PM $0.0000212
+0.00%
$21,220 $22
Aug 3, 2 PM $0.0000211
-1.06%
$21,069 $11
Aug 3, 8 AM $0.0000207
+0.00%
$20,673 $44
Aug 3, 7 AM $0.0000207
+0.00%
$20,688 $45
Aug 3, 2 AM $0.0000211
+0.00%
$21,115 $46
Aug 2, 9 PM $0.0000215
-1.86%
$21,506 $45
Aug 2, 11 AM $0.0000214
-0.14%
$21,407 $43
Aug 1, 11 PM $0.0000213
+0.00%
$21,272 $0
Aug 1, 2 PM $0.0000221
-0.01%
$22,094 $80
Aug 1, 12 AM $0.0000207
+0.00%
$20,659 $171
Jul 31, 9 PM $0.0000209
-0.08%
$20,889 $269
Jul 31, 6 PM $0.0000208
+2.69%
$20,784 $265
Jul 31, 5 PM $0.0000199
+0.00%
$19,888 $247