GSC Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇37
+4.23%
$ -- $ 1,010
Apr 18, 2024 $ 0.0₇999
-0.10%
$ 2,997 $ 1,723
Apr 17, 2024 $ 0.0₆1
-11.11%
$ 3,000 $ 120
Apr 16, 2024 $ 0.0₆1
-22.33%
$ 3,006 $ 281
Apr 15, 2024 $ 0.0₆129
+17.27%
$ 3,870 $ 156
Apr 14, 2024 $ 0.0₇69
-37.78%
$ 2,070 $ 15
Apr 13, 2024 $ 0.0₆111
-30.69%
$ 3,327 $ 34
Apr 12, 2024 $ 0.0₆16
+27.08%
$ 4,800 $ 1,446
Apr 11, 2024 $ 0.0₆126
-37.18%
$ 3,777 $ 337
Apr 10, 2024 $ 0.0₆186
+9.20%
$ 5,592 $ 523
Apr 9, 2024 $ 0.0₆171
-4.53%
$ 5,121 $ 283
Apr 8, 2024 $ 0.0₆179
-8.87%
$ 5,364 $ 1,013
Apr 7, 2024 $ 0.0₆196
+3.26%
$ 5,886 $ 175
Apr 6, 2024 $ 0.0₆19
+72.73%
$ 5,700 $ 2,433
Apr 5, 2024 $ 0.0₆25
-25.32%
$ 7,503 $ 3,889
Apr 4, 2024 $ 0.0₆306
+52.49%
$ 9,177 $ 1,501
Apr 3, 2024 $ 0.0₆201
+0.15%
$ 6,018 $ 164
Apr 2, 2024 $ 0.0₆2
-0.10%
$ 6,009 $ 158
Apr 1, 2024 $ 0.0₆201
-2.34%
$ 6,015 $ 9
Mar 31, 2024 $ 0.0₆266
-4.86%
$ 7,992 $ 10
Mar 30, 2024 $ 0.0₆28
+7.69%
$ 8,400 $ 51
Mar 29, 2024 $ 0.0₆207
-27.82%
$ 6,204 $ 25
Mar 28, 2024 $ 0.0₆211
+5.34%
$ 6,330 $ 260
Mar 27, 2024 $ 0.0₆21
+0.00%
$ -- $ 32
Mar 26, 2024 $ 0.0₆21
-0.47%
$ 6,300 $ 32
Mar 25, 2024 $ 0.0₆211
-0.05%
$ 6,330 $ 5
Mar 24, 2024 $ 0.0₆211
+0.00%
$ 6,333 $ 9
Mar 23, 2024 $ 0.0₆211
-26.62%
$ 6,333 $ 5
Mar 22, 2024 $ 0.0₆288
+43.85%
$ 8,631 $ 49
Mar 21, 2024 $ 0.0₆2
-16.53%
$ 6,000 $ 116
Mar 20, 2024 $ 0.0₆24
-1.03%
$ 7,188 $ 47
Mar 19, 2024 $ 0.0₆242
+21.17%
$ 7,263 $ 579
Mar 18, 2024 $ 0.0₆2
-0.10%
$ 5,994 $ 12
Mar 17, 2024 $ 0.0₆2
+6.84%
$ 6,000 $ 175
Mar 16, 2024 $ 0.0₆187
-1.47%
$ 5,616 $ 92
Mar 15, 2024 $ 0.0₆259
-0.23%
$ 7,770 $ 596
Mar 14, 2024 $ 0.0₆26
+3.92%
$ 7,788 $ 185
Mar 13, 2024 $ 0.0₆25
-3.78%
$ 7,494 $ 173
Mar 12, 2024 $ 0.0₆26
-2.04%
$ 7,788 $ 258
Mar 11, 2024 $ 0.0₆265
-1.85%
$ 7,950 $ 485
Mar 10, 2024 $ 0.0₆27
+17.09%
$ 8,100 $ 361
Mar 9, 2024 $ 0.0₆231
-7.76%
$ 6,918 $ 610
Mar 8, 2024 $ 0.0₆25
-13.58%
$ 7,500 $ 317
Mar 7, 2024 $ 0.0₆289
-0.14%
$ 8,679 $ 94
Mar 6, 2024 $ 0.0₆29
+15.88%
$ 8,691 $ 148
Mar 5, 2024 $ 0.0₆25
-17.95%
$ 7,500 $ 191
Mar 4, 2024 $ 0.0₆305
-11.68%
$ 9,141 $ 245
Mar 3, 2024 $ 0.0₆345
+38.00%
$ 10,350 $ 200
Mar 2, 2024 $ 0.0₆25
-1.11%
$ 7,500 $ 1,583
Mar 1, 2024 $ 0.0₆253
+0.00%
$ 7,584 $ 152
Download