GSC Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇37
-66.36%
$ -- $ 3,290
Apr 8 $ 0.0₆111
-43.48%
$ 2,070 $ 3,636
Apr 1 $ 0.0₆19
-7.45%
$ 5,886 $ 8,153
Mar 25 $ 0.0₆28
+32.64%
$ 7,992 $ 404
Mar 18 $ 0.0₆211
+5.55%
$ 6,333 $ 809
Mar 11 $ 0.0₆187
-30.67%
$ 6,000 $ 1,789
Mar 4 $ 0.0₆231
-33.16%
$ 8,100 $ 1,604
Feb 26 $ 0.0₆345
-2.93%
$ 10,350 $ 4,896
Feb 19 $ 0.0₆355
+61.55%
$ 10,662 $ 5,696
Feb 12 $ 0.0₆22
-18.64%
$ 6,600 $ 15,455
Feb 5 $ 0.0₆277
+0.54%
$ 8,112 $ 30,139
Jan 29 $ 0.0₆277
-15.39%
$ 8,313 $ 16,379
Jan 22 $ 0.0₆321
-19.75%
$ 9,825 $ 5,352
Jan 15 $ 0.0₆359
-87.62%
$ 12,060 $ 112,323
Download