SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG
Download
Date Close Price change Market cap Trading volume
Today $ 45
-0.44%
$ 5 $ 99.48 million
Yesterday $ 45.31
-5.70%
$ 6 $ 99.43 million
Jul 22, 2026 $ 48.05
-4.38%
$ 6 $ 64.26 million
Jul 21, 2026 $ 50.25
+3.03%
$ 6 $ 74.16 million
Jul 20, 2026 $ 48.77
-9.13%
$ 6 $ 97.77 million
Jul 19, 2026 $ 53.67
+0.00%
$ 7 $ 71.52 million
Jul 18, 2026 $ 53.67
+0.00%
$ 7 $ 71.52 million
Jul 17, 2026 $ 53.67
+2.56%
$ 7 $ 104.47 million
Jul 16, 2026 $ 52.33
-4.79%
$ 6 $ 103.97 million
Jul 15, 2026 $ 54.96
-1.47%
$ 7 $ 100.6 million
Jul 14, 2026 $ 55.78
+6.39%
$ 7 $ 123.82 million
Jul 13, 2026 $ 52.43
-5.75%
$ 6 $ 64.46 million
Jul 12, 2026 $ 55.63
+0.00%
$ 7 $ 56.52 million
Jul 11, 2026 $ 55.63
+0.00%
$ 7 $ 58.64 million
Jul 10, 2026 $ 55.63
+1.11%
$ 7 $ 58.64 million
Jul 9, 2026 $ 55.02
+4.20%
$ 7 $ 89.12 million
Jul 8, 2026 $ 52.8
-0.90%
$ 6 $ 173.03 million
Jul 7, 2026 $ 53.28
-6.72%
$ 6 $ 139.93 million
Jul 6, 2026 $ 57.12
+8.68%
$ 7 $ 157.07 million
Jul 5, 2026 $ 52.56
+0.00%
$ 6 $ 136.19 million
Jul 4, 2026 $ 52.56
+0.00%
$ 6 $ 136.19 million
Jul 3, 2026 $ 52.56
+0.06%
$ 6 $ 136.2 million
Jul 2, 2026 $ 52.53
-7.97%
$ 6 $ 136.2 million
Jul 1, 2026 $ 57.08
-3.66%
$ 7 $ 130.93 million
Jun 30, 2026 $ 59.25
+7.38%
$ 7 $ 253.92 million
Jun 29, 2026 $ 55.18
+6.32%
$ 7 $ 109.15 million
Jun 28, 2026 $ 51.9
+0.00%
$ -- $ 75.16 million
Jun 27, 2026 $ 51.9
+0.00%
$ -- $ 78.25 million
Jun 26, 2026 $ 51.9
-0.21%
$ -- $ 78.25 million
Jun 25, 2026 $ 52.01
+2.66%
$ -- $ 166.32 million
Jun 24, 2026 $ 50.66
-3.45%
$ -- $ 119.13 million
Jun 23, 2026 $ 52.47
-8.60%
$ -- $ 164.96 million
Jun 22, 2026 $ 57.41
-1.66%
$ -- $ 126.34 million
Jun 21, 2026 $ 58.38
+0.00%
$ -- $ 6.59 million
Jun 20, 2026 $ 58.38
+0.00%
$ -- $ 6.59 million
Jun 19, 2026 $ 58.38
+0.00%
$ -- $ 240.51 million
Jun 18, 2026 $ 58.38
+4.94%
$ -- $ 240.5 million
Jun 17, 2026 $ 55.63
-3.60%
$ -- $ 145.95 million
Jun 16, 2026 $ 57.71
-4.10%
$ -- $ 111.2 million
Jun 15, 2026 $ 60.18
-1.94%
$ -- $ 166.3 million
Jun 14, 2026 $ 61.37
+0.00%
$ -- $ 5.56 million
Jun 13, 2026 $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 12, 2026 $ 61.37
+4.07%
$ -- $ 129.45 million
Jun 11, 2026 $ 58.97
+7.85%
$ -- $ 144.24 million
Jun 10, 2026 $ 54.68
-5.20%
$ -- $ 152.08 million
Jun 9, 2026 $ 57.68
-10.02%
$ -- $ 258.27 million
Jun 8, 2026 $ 64.1
+0.69%
$ -- $ 134.11 million
Download