SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 13
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $51.62
+0.00%
$-- $6,059
Jun 29, 3 AM $51.62
+0.08%
$-- $6,059
Jun 29, 2 AM $51.58
+0.00%
$-- $4,975
Jun 29, 1 AM $51.58
-0.83%
$-- $4,975
Jun 29, 12 AM $52.01
+0.21%
$-- $3,329
Jun 28, 11 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 10 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 9 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 8 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 7 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 6 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 5 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 4 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 3 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 2 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 1 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 12 PM $51.9
+0.00%
$-- $75.16 million
Jun 28, 11 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 10 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 9 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 8 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 7 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 6 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 5 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 4 AM $51.9
+0.00%
$-- $75.16 million
Jun 28, 3 AM $51.9
+0.00%
$-- $78.25 million
Jun 28, 2 AM $51.9
+0.00%
$-- $78.25 million
Jun 28, 1 AM $51.9
+0.00%
$-- $78.25 million
Jun 28, 12 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 11 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 10 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 9 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 8 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 7 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 6 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 5 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 4 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 3 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 2 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 1 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 12 PM $51.9
+0.00%
$-- $78.25 million
Jun 27, 11 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 10 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 9 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 8 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 7 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 6 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 5 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 4 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 3 AM $51.9
+0.00%
$-- $78.25 million