SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 1 AM $51.9
+0.00%
$-- $78.25 million
Jun 27, 12 AM $51.9
+0.00%
$-- $78.25 million
Jun 26, 11 PM $51.9
-0.02%
$-- $78.25 million
Jun 26, 10 PM $51.91
+0.00%
$-- $78.24 million
Jun 26, 9 PM $51.91
+0.02%
$-- $78.23 million
Jun 26, 8 PM $51.9
+0.21%
$-- $77.25 million
Jun 26, 7 PM $51.79
+1.41%
$-- $64.96 million
Jun 26, 6 PM $51.07
-1.68%
$-- $49.34 million
Jun 26, 5 PM $51.93
-0.35%
$-- $44.34 million
Jun 26, 4 PM $52.11
+0.10%
$-- $39.73 million
Jun 26, 3 PM $52.05
-0.08%
$-- $33.68 million
Jun 26, 2 PM $52.09
-1.57%
$-- $22.05 million
Jun 26, 1 PM $52.92
+4.46%
$-- $10.11 million
Jun 26, 12 PM $50.67
-0.08%
$-- $529,789
Jun 26, 11 AM $50.71
-0.02%
$-- $457,777
Jun 26, 10 AM $50.72
-0.98%
$-- $429,298
Jun 26, 9 AM $51.22
+1.29%
$-- $363,519
Jun 26, 8 AM $50.57
-1.86%
$-- $243,130
Jun 26, 7 AM $51.53
+0.17%
$-- $166.32 million
Jun 26, 6 AM $51.44
+0.57%
$-- $166.32 million
Jun 26, 5 AM $51.15
+0.20%
$-- $166.32 million
Jun 26, 4 AM $51.05
+1.03%
$-- $166.32 million
Jun 26, 3 AM $50.53
+0.30%
$-- $166.32 million
Jun 26, 2 AM $50.38
-2.85%
$-- $166.32 million
Jun 26, 1 AM $51.86
-0.04%
$-- $166.32 million
Jun 26, 12 AM $51.88
-0.25%
$-- $166.32 million
Jun 25, 11 PM $52.01
+0.87%
$-- $166.32 million
Jun 25, 10 PM $51.56
-0.35%
$-- $166.24 million
Jun 25, 9 PM $51.74
-0.60%
$-- $166.2 million
Jun 25, 8 PM $52.05
+0.41%
$-- $153.32 million
Jun 25, 7 PM $51.84
+2.09%
$-- $116.52 million
Jun 25, 6 PM $50.8
-0.47%
$-- $92 million
Jun 25, 5 PM $51.04
+0.00%
$-- $79.07 million
Jun 25, 4 PM $51.06
+0.63%
$-- $67.94 million
Jun 25, 3 PM $50.73
-0.04%
$-- $57.06 million
Jun 25, 2 PM $50.76
+4.90%
$-- $43.18 million
Jun 25, 1 PM $48.38
-5.43%
$-- $24.15 million
Jun 25, 12 PM $51.24
+1.09%
$-- $1.64 million
Jun 25, 11 AM $50.69
-0.30%
$-- $1.14 million
Jun 25, 10 AM $50.84
+0.00%
$-- $985,731
Jun 25, 9 AM $50.84
+0.00%
$-- $917,508
Jun 25, 8 AM $50.84
+1.52%
$-- $893,016
Jun 25, 7 AM $50.06
+0.10%
$-- $119.13 million
Jun 25, 6 AM $50.01
+0.00%
$-- $119.13 million
Jun 25, 5 AM $50.01
-0.26%
$-- $119.13 million
Jun 25, 4 AM $50.14
-0.02%
$-- $119.13 million
Jun 25, 3 AM $50.15
-0.28%
$-- $119.13 million
Jun 25, 2 AM $50.29
+0.10%
$-- $119.13 million
Jun 25, 1 AM $50.24
-0.32%
$-- $119.13 million