SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $50.4
-0.51%
$-- $119.13 million
Jun 24, 11 PM $50.66
+0.10%
$-- $119.13 million
Jun 24, 10 PM $50.61
+0.74%
$-- $119.07 million
Jun 24, 9 PM $50.24
+0.02%
$-- $118.69 million
Jun 24, 8 PM $50.23
+0.80%
$-- $118.6 million
Jun 24, 7 PM $49.82
+1.57%
$-- $103.7 million
Jun 24, 6 PM $49.06
-1.21%
$-- $85.96 million
Jun 24, 5 PM $49.66
-1.70%
$-- $78.03 million
Jun 24, 4 PM $50.52
-2.72%
$-- $63.42 million
Jun 24, 3 PM $51.92
+1.31%
$-- $57.7 million
Jun 24, 2 PM $51.25
+1.47%
$-- $41.82 million
Jun 24, 1 PM $50.54
-7.10%
$-- $24.33 million
Jun 24, 12 PM $54.39
+2.84%
$-- $1.29 million
Jun 24, 11 AM $52.89
-0.60%
$-- $518,793
Jun 24, 10 AM $53.21
+0.09%
$-- $451,108
Jun 24, 9 AM $53.16
+0.70%
$-- $418,441
Jun 24, 8 AM $52.79
-0.08%
$-- $175,257
Jun 24, 7 AM $52.85
+0.65%
$-- $164.96 million
Jun 24, 6 AM $52.51
-0.08%
$-- $164.96 million
Jun 24, 5 AM $52.55
-0.21%
$-- $164.96 million
Jun 24, 4 AM $52.66
-0.06%
$-- $164.96 million
Jun 24, 3 AM $52.69
-0.04%
$-- $164.96 million
Jun 24, 2 AM $52.71
-0.42%
$-- $164.96 million
Jun 24, 1 AM $52.93
+0.78%
$-- $164.96 million
Jun 24, 12 AM $52.52
+0.10%
$-- $164.96 million
Jun 23, 11 PM $52.47
-0.68%
$-- $164.96 million
Jun 23, 10 PM $52.83
+0.19%
$-- $164.88 million
Jun 23, 9 PM $52.73
-0.09%
$-- $164.84 million
Jun 23, 8 PM $52.78
+0.78%
$-- $164.82 million
Jun 23, 7 PM $52.38
-0.55%
$-- $148.33 million
Jun 23, 6 PM $52.71
+0.76%
$-- $124.79 million
Jun 23, 5 PM $52.31
-0.38%
$-- $106.52 million
Jun 23, 4 PM $52.54
-0.61%
$-- $86.46 million
Jun 23, 3 PM $52.86
-1.60%
$-- $64.49 million
Jun 23, 2 PM $53.72
-2.10%
$-- $41.93 million
Jun 23, 1 PM $54.86
-1.19%
$-- $23.74 million
Jun 23, 12 PM $55.52
-0.96%
$-- $1.98 million
Jun 23, 11 AM $56.06
+2.36%
$-- $1.71 million
Jun 23, 10 AM $54.77
-0.65%
$-- $1.3 million
Jun 23, 9 AM $55.13
+1.40%
$-- $1.13 million
Jun 23, 8 AM $54.37
-0.04%
$-- $613,873
Jun 23, 7 AM $54.4
-0.96%
$-- $126.34 million
Jun 23, 6 AM $54.93
+0.05%
$-- $126.34 million
Jun 23, 5 AM $54.9
-1.54%
$-- $126.34 million
Jun 23, 4 AM $55.76
-0.02%
$-- $126.34 million
Jun 23, 3 AM $55.77
-1.93%
$-- $126.34 million
Jun 23, 2 AM $56.87
-0.07%
$-- $126.34 million
Jun 23, 1 AM $56.91
-1.11%
$-- $126.34 million
Jun 23, 12 AM $57.55
+0.24%
$-- $126.34 million
Jun 22, 11 PM $57.41
+0.30%
$-- $126.34 million