SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $57.24
+0.00%
$-- $126.32 million
Jun 22, 9 PM $57.24
-0.17%
$-- $126.27 million
Jun 22, 8 PM $57.34
-0.30%
$-- $126.24 million
Jun 22, 7 PM $57.5
-0.81%
$-- $102.1 million
Jun 22, 6 PM $57.96
-0.63%
$-- $80.52 million
Jun 22, 5 PM $58.33
-1.78%
$-- $73.85 million
Jun 22, 4 PM $59.39
-0.92%
$-- $64.15 million
Jun 22, 3 PM $60.01
+1.45%
$-- $52.38 million
Jun 22, 2 PM $59.16
-2.17%
$-- $40.57 million
Jun 22, 1 PM $60.48
+3.88%
$-- $21.74 million
Jun 22, 12 PM $58.22
+0.40%
$-- $1.23 million
Jun 22, 11 AM $57.99
+0.33%
$-- $959,227
Jun 22, 10 AM $57.77
+0.12%
$-- $548,670
Jun 22, 9 AM $57.7
+1.16%
$-- $528,846
Jun 22, 8 AM $57.04
+0.07%
$-- $477,472
Jun 22, 7 AM $57.26
-0.14%
$-- $299,054
Jun 22, 6 AM $57.34
+0.03%
$-- $295,212
Jun 22, 5 AM $57.32
+1.67%
$-- $260,694
Jun 22, 4 AM $56.38
-1.45%
$-- $214,330
Jun 22, 3 AM $57.21
-0.35%
$-- $174,336
Jun 22, 2 AM $57.41
-0.21%
$-- $111,111
Jun 22, 1 AM $57.53
+0.26%
$-- $70,287
Jun 22, 12 AM $57.38
-1.71%
$-- $27,887
Jun 21, 11 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 10 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 9 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 8 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 7 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 6 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 5 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 4 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 3 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 2 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 1 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 12 PM $58.38
+0.00%
$-- $6.59 million
Jun 21, 11 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 10 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 9 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 8 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 7 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 6 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 5 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 4 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 3 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 2 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 1 AM $58.38
+0.00%
$-- $6.59 million
Jun 21, 12 AM $58.38
+0.00%
$-- $6.59 million
Jun 20, 11 PM $58.38
+0.00%
$-- $6.59 million
Jun 20, 10 PM $58.38
+0.00%
$-- $6.59 million
Jun 20, 9 PM $58.38
+0.00%
$-- $6.59 million