SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $57.88
-0.98%
$-- $131.56 million
Jun 18, 5 PM $58.45
+1.14%
$-- $120.39 million
Jun 18, 4 PM $57.8
+0.89%
$-- $103.14 million
Jun 18, 3 PM $57.29
+2.73%
$-- $92.26 million
Jun 18, 2 PM $55.77
+2.22%
$-- $64.4 million
Jun 18, 1 PM $54.58
-3.53%
$-- $28.42 million
Jun 18, 12 PM $56.58
+0.57%
$-- $1.02 million
Jun 18, 11 AM $56.26
-0.30%
$-- $737,493
Jun 18, 10 AM $56.43
+0.57%
$-- $603,501
Jun 18, 9 AM $56.11
-0.37%
$-- $382,837
Jun 18, 8 AM $56.32
+1.88%
$-- $353,528
Jun 18, 7 AM $55.28
-0.68%
$-- $145.95 million
Jun 18, 6 AM $55.66
+0.51%
$-- $145.95 million
Jun 18, 5 AM $55.38
+0.07%
$-- $145.95 million
Jun 18, 4 AM $55.34
-0.61%
$-- $145.95 million
Jun 18, 3 AM $55.68
-0.23%
$-- $145.95 million
Jun 18, 2 AM $55.81
+0.04%
$-- $145.95 million
Jun 18, 1 AM $55.79
-0.21%
$-- $145.95 million
Jun 18, 12 AM $55.91
+0.50%
$-- $145.95 million
Jun 17, 11 PM $55.63
-0.66%
$-- $145.95 million
Jun 17, 10 PM $56
+1.14%
$-- $145.87 million
Jun 17, 9 PM $55.37
+0.65%
$-- $145.7 million
Jun 17, 8 PM $55.01
+0.64%
$-- $145.55 million
Jun 17, 7 PM $54.68
-5.45%
$-- $117.59 million
Jun 17, 6 PM $57.8
-1.15%
$-- $93.66 million
Jun 17, 5 PM $58.5
+0.90%
$-- $79.62 million
Jun 17, 4 PM $57.98
+1.65%
$-- $69.41 million
Jun 17, 3 PM $57.04
+2.20%
$-- $54.96 million
Jun 17, 2 PM $55.81
-1.81%
$-- $33.12 million
Jun 17, 1 PM $56.84
-1.29%
$-- $8.89 million
Jun 17, 12 PM $57.58
+0.09%
$-- $532,242
Jun 17, 11 AM $57.53
-0.47%
$-- $449,599
Jun 17, 10 AM $57.8
+0.00%
$-- $331,429
Jun 17, 9 AM $57.8
+0.00%
$-- $301,908
Jun 17, 8 AM $57.8
-1.75%
$-- $202,274
Jun 17, 7 AM $58.83
+2.12%
$-- $111.2 million
Jun 17, 6 AM $57.61
-0.50%
$-- $111.2 million
Jun 17, 5 AM $57.9
+0.17%
$-- $111.2 million
Jun 17, 4 AM $57.8
+0.03%
$-- $111.2 million
Jun 17, 3 AM $57.78
-0.02%
$-- $111.2 million
Jun 17, 2 AM $57.79
+0.31%
$-- $111.2 million
Jun 17, 1 AM $57.61
-0.17%
$-- $111.2 million
Jun 17, 12 AM $57.71
+0.00%
$-- $111.2 million
Jun 16, 11 PM $57.71
+0.00%
$-- $111.2 million
Jun 16, 10 PM $57.71
+0.23%
$-- $110.92 million
Jun 16, 9 PM $57.58
-0.10%
$-- $110.77 million
Jun 16, 8 PM $57.64
+0.79%
$-- $110.72 million
Jun 16, 7 PM $57.19
-1.68%
$-- $93.32 million
Jun 16, 6 PM $58.17
-0.78%
$-- $74.26 million
Jun 16, 5 PM $58.63
+0.74%
$-- $66.88 million