SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $58.2
-0.19%
$-- $60.83 million
Jun 16, 3 PM $58.31
+0.41%
$-- $54.24 million
Jun 16, 2 PM $58.05
-5.93%
$-- $37.87 million
Jun 16, 1 PM $61.72
+2.88%
$-- $14.68 million
Jun 16, 12 PM $59.99
-1.02%
$-- $832,116
Jun 16, 11 AM $60.61
+0.43%
$-- $683,113
Jun 16, 10 AM $60.35
-0.30%
$-- $550,486
Jun 16, 9 AM $60.53
-0.12%
$-- $523,744
Jun 16, 8 AM $60.6
+0.85%
$-- $401,010
Jun 16, 7 AM $60.09
-0.33%
$-- $166.31 million
Jun 16, 6 AM $60.29
+0.57%
$-- $166.31 million
Jun 16, 5 AM $59.95
+0.42%
$-- $166.31 million
Jun 16, 4 AM $59.7
-0.83%
$-- $166.31 million
Jun 16, 3 AM $60.2
+0.02%
$-- $166.31 million
Jun 16, 2 AM $60.19
+0.02%
$-- $166.31 million
Jun 16, 1 AM $60.18
+0.07%
$-- $166.31 million
Jun 16, 12 AM $60.14
-0.07%
$-- $166.31 million
Jun 15, 11 PM $60.18
+0.03%
$-- $166.3 million
Jun 15, 10 PM $60.16
+0.38%
$-- $166.3 million
Jun 15, 9 PM $59.93
+0.12%
$-- $166.27 million
Jun 15, 8 PM $59.85
-0.52%
$-- $166.21 million
Jun 15, 7 PM $60.2
-0.13%
$-- $151.46 million
Jun 15, 6 PM $60.28
-1.31%
$-- $129.35 million
Jun 15, 5 PM $61.08
+1.94%
$-- $119.97 million
Jun 15, 4 PM $59.92
+0.66%
$-- $109.6 million
Jun 15, 3 PM $59.54
+2.53%
$-- $83 million
Jun 15, 2 PM $58.1
-2.02%
$-- $59.95 million
Jun 15, 1 PM $59.3
-6.26%
$-- $26.84 million
Jun 15, 12 PM $63.26
-0.69%
$-- $2.75 million
Jun 15, 11 AM $63.7
+0.54%
$-- $2.53 million
Jun 15, 10 AM $63.36
-0.30%
$-- $1.18 million
Jun 15, 9 AM $63.55
-1.47%
$-- $910,415
Jun 15, 8 AM $64.5
+3.15%
$-- $758,059
Jun 15, 7 AM $62.53
+0.35%
$-- $510,202
Jun 15, 6 AM $62.3
-0.08%
$-- $476,674
Jun 15, 5 AM $62.35
-0.57%
$-- $453,708
Jun 15, 4 AM $62.71
+0.02%
$-- $428,258
Jun 15, 3 AM $62.7
-0.46%
$-- $393,482
Jun 15, 2 AM $62.99
+1.12%
$-- $381,597
Jun 15, 1 AM $62.29
-0.53%
$-- $287,399
Jun 15, 12 AM $62.62
+2.04%
$-- $232,485
Jun 14, 11 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 10 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 9 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 8 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 7 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 6 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 5 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 4 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 3 PM $61.37
+0.00%
$-- $5.56 million