SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 1 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 12 PM $61.37
+0.00%
$-- $5.56 million
Jun 14, 11 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 10 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 9 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 8 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 7 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 6 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 5 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 4 AM $61.37
+0.00%
$-- $5.56 million
Jun 14, 3 AM $61.37
+0.00%
$-- $129.45 million
Jun 14, 2 AM $61.37
+0.00%
$-- $129.45 million
Jun 14, 1 AM $61.37
+0.00%
$-- $129.45 million
Jun 14, 12 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 11 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 10 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 9 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 8 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 7 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 6 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 5 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 4 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 3 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 2 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 1 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 12 PM $61.37
+0.00%
$-- $129.45 million
Jun 13, 11 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 10 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 9 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 8 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 7 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 6 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 5 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 4 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 3 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 2 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 1 AM $61.37
+0.00%
$-- $129.45 million
Jun 13, 12 AM $61.37
+0.00%
$-- $129.45 million
Jun 12, 11 PM $61.37
+1.02%
$-- $129.45 million
Jun 12, 10 PM $60.75
+0.16%
$-- $129.43 million
Jun 12, 9 PM $60.65
+0.00%
$-- $129.39 million
Jun 12, 8 PM $60.65
-0.21%
$-- $129.38 million
Jun 12, 7 PM $60.8
+0.75%
$-- $114.3 million
Jun 12, 6 PM $60.37
-0.05%
$-- $96.76 million
Jun 12, 5 PM $60.4
+0.70%
$-- $88.01 million
Jun 12, 4 PM $59.98
+2.51%
$-- $80.39 million
Jun 12, 3 PM $58.44
-3.58%
$-- $69.44 million
Jun 12, 2 PM $60.59
+2.54%
$-- $47.36 million
Jun 12, 1 PM $59.09
-0.91%
$-- $22.52 million