SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 58.65
+0.02%
$ -- $ 144.18 million
Jun 11, 9 PM $ 58.64
+0.24%
$ -- $ 143.91 million
Jun 11, 8 PM $ 58.5
+0.15%
$ -- $ 143.81 million
Jun 11, 7 PM $ 58.41
+2.31%
$ -- $ 122.02 million
Jun 11, 6 PM $ 57.09
-0.02%
$ -- $ 90.14 million
Jun 11, 5 PM $ 57.07
+1.30%
$ -- $ 81.69 million
Jun 11, 4 PM $ 56.39
-1.76%
$ -- $ 68.55 million
Jun 11, 3 PM $ 57.4
+1.15%
$ -- $ 56.29 million
Jun 11, 2 PM $ 56.74
+0.75%
$ -- $ 44.76 million
Jun 11, 1 PM $ 56.22
-0.50%
$ -- $ 22.77 million
Jun 11, 12 PM $ 56.5
+0.00%
$ -- $ 2.07 million
Jun 11, 11 AM $ 56.5
-0.02%
$ -- $ 1.03 million
Jun 11, 10 AM $ 56.51
+0.00%
$ -- $ 796,135
Jun 11, 9 AM $ 56.51
-0.44%
$ -- $ 655,424
Jun 11, 8 AM $ 56.76
+1.39%
$ -- $ 468,352
Jun 11, 7 AM $ 55.98
-0.14%
$ -- $ 152.08 million
Jun 11, 6 AM $ 56.06
+1.10%
$ -- $ 152.08 million
Jun 11, 5 AM $ 55.45
+0.49%
$ -- $ 152.08 million
Jun 11, 4 AM $ 55.18
-2.01%
$ -- $ 152.08 million
Jun 11, 3 AM $ 56.31
+2.21%
$ -- $ 152.08 million
Jun 11, 2 AM $ 55.09
-0.67%
$ -- $ 152.08 million
Jun 11, 1 AM $ 55.46
+1.72%
$ -- $ 152.08 million
Jun 11, 12 AM $ 54.52
-0.29%
$ -- $ 152.08 million
Jun 10, 11 PM $ 54.68
-0.33%
$ -- $ 152.08 million
Jun 10, 10 PM $ 54.86
+0.66%
$ -- $ 151.96 million
Jun 10, 9 PM $ 54.5
+0.61%
$ -- $ 151.58 million
Jun 10, 8 PM $ 54.17
-0.73%
$ -- $ 151.45 million
Jun 10, 7 PM $ 54.6
-0.24%
$ -- $ 133.8 million
Jun 10, 6 PM $ 54.73
-2.62%
$ -- $ 109.86 million
Jun 10, 5 PM $ 56.2
+3.20%
$ -- $ 94.18 million
Jun 10, 4 PM $ 54.42
-0.69%
$ -- $ 78.64 million
Jun 10, 3 PM $ 54.78
+0.53%
$ -- $ 68.53 million
Jun 10, 2 PM $ 54.47
-0.84%
$ -- $ 48.72 million
Jun 10, 1 PM $ 54.93
-4.05%
$ -- $ 27.28 million
Jun 10, 12 PM $ 57.25
+2.67%
$ -- $ 1.36 million
Jun 10, 11 AM $ 55.76
-1.99%
$ -- $ 944,255
Jun 10, 10 AM $ 56.89
+1.23%
$ -- $ 558,500
Jun 10, 9 AM $ 56.2
-1.16%
$ -- $ 432,728
Jun 10, 8 AM $ 56.86
-1.37%
$ -- $ 397,137
Jun 10, 7 AM $ 57.65
+0.00%
$ -- $ 258.27 million
Jun 10, 6 AM $ 57.65
-0.64%
$ -- $ 258.27 million
Jun 10, 5 AM $ 58.02
+0.00%
$ -- $ 258.27 million
Jun 10, 4 AM $ 58.02
+0.21%
$ -- $ 258.27 million
Jun 10, 3 AM $ 57.9
-0.09%
$ -- $ 258.27 million
Jun 10, 2 AM $ 57.95
-0.10%
$ -- $ 258.27 million
Jun 10, 1 AM $ 58.01
+0.83%
$ -- $ 258.27 million
Jun 10, 12 AM $ 57.53
-0.26%
$ -- $ 258.27 million
Jun 9, 11 PM $ 57.68
+0.03%
$ -- $ 258.27 million
Jun 9, 10 PM $ 57.66
-0.28%
$ -- $ 258.13 million
Jun 9, 9 PM $ 57.82
+0.00%
$ -- $ 257.91 million