SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $52.28
-0.57%
$6 $38.65 million
Jul 13, 5 PM $52.58
+0.00%
$6 $35.15 million
Jul 13, 4 PM $52.63
-0.59%
$6 $32.21 million
Jul 13, 3 PM $52.94
-0.13%
$6 $26.79 million
Jul 13, 2 PM $52.98
-0.26%
$6 $20.54 million
Jul 13, 1 PM $53.16
-2.99%
$6 $9.01 million
Jul 13, 12 PM $54.8
-2.33%
$7 $168,905
Jul 13, 11 AM $56.11
+1.93%
$7 $162,579
Jul 13, 10 AM $55.05
+0.00%
$7 $76,364
Jul 13, 9 AM $55.05
+0.97%
$7 $59,252
Jul 13, 8 AM $54.52
+0.00%
$7 $39,296
Jul 13, 7 AM $54.52
-0.75%
$7 $26,126
Jul 13, 6 AM $54.93
+0.00%
$7 $15,010
Jul 13, 5 AM $54.93
+0.00%
$7 $15,010
Jul 13, 4 AM $54.93
-0.07%
$7 $15,010
Jul 13, 3 AM $54.97
-0.04%
$7 $10,175
Jul 13, 2 AM $54.99
+0.04%
$7 $9,901
Jul 13, 1 AM $54.97
-1.19%
$7 $9,846
Jul 13, 12 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 11 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 10 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 9 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 8 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 7 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 6 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 5 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 4 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 3 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 2 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 1 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 12 PM $55.63
+0.00%
$7 $56.52 million
Jul 12, 11 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 10 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 9 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 8 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 7 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 6 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 5 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 4 AM $55.63
+0.00%
$7 $56.52 million
Jul 12, 3 AM $55.63
+0.00%
$7 $58.64 million
Jul 12, 2 AM $55.63
+0.00%
$7 $58.64 million
Jul 12, 1 AM $55.63
+0.00%
$7 $58.64 million
Jul 12, 12 AM $55.63
+0.00%
$7 $58.64 million
Jul 11, 11 PM $55.63
+0.00%
$7 $58.64 million
Jul 11, 10 PM $55.63
+0.00%
$7 $58.64 million
Jul 11, 9 PM $55.63
+0.00%
$7 $58.64 million
Jul 11, 8 PM $55.63
+0.00%
$7 $58.64 million
Jul 11, 7 PM $55.63
+0.00%
$7 $58.64 million
Jul 11, 6 PM $55.63
+0.00%
$7 $58.64 million
Jul 11, 5 PM $55.63
+0.00%
$7 $58.64 million