Coinranking
SolarEdge Technologies (Reality Tokenized) Historical Data
rSEDG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $45 | -0.68% | ||
| Jul 23, 2026 | $45.31 | -5.70% | ||
| Jul 22, 2026 | $48.05 | -4.38% | ||
| Jul 21, 2026 | $50.25 | +3.03% | ||
| Jul 20, 2026 | $48.77 | -9.13% | ||
| Jul 19, 2026 | $53.67 | +0.00% | ||
| Jul 18, 2026 | $53.67 | +0.00% | ||
| Jul 17, 2026 | $53.67 | +2.56% | ||
| Jul 16, 2026 | $52.33 | -4.79% | ||
| Jul 15, 2026 | $54.96 | -1.47% | ||
| Jul 14, 2026 | $55.78 | +6.39% | ||
| Jul 13, 2026 | $52.43 | -5.75% | ||
| Jul 12, 2026 | $55.63 | +0.00% | ||
| Jul 11, 2026 | $55.63 | +0.00% | ||
| Jul 10, 2026 | $55.63 | +1.11% | ||
| Jul 9, 2026 | $55.02 | +4.20% | ||
| Jul 8, 2026 | $52.8 | -0.90% | ||
| Jul 7, 2026 | $53.28 | -6.72% | ||
| Jul 6, 2026 | $57.12 | +8.68% | ||
| Jul 5, 2026 | $52.56 | +0.00% | ||
| Jul 4, 2026 | $52.56 | +0.00% | ||
| Jul 3, 2026 | $52.56 | +0.06% | ||
| Jul 2, 2026 | $52.53 | -7.97% | ||
| Jul 1, 2026 | $57.08 | -3.66% | ||
| Jun 30, 2026 | $59.25 | +7.38% | ||
| Jun 29, 2026 | $55.18 | +6.32% | ||
| Jun 28, 2026 | $51.9 | +0.00% | ||
| Jun 27, 2026 | $51.9 | +0.00% | ||
| Jun 26, 2026 | $51.9 | -0.21% | ||
| Jun 25, 2026 | $52.01 | +2.66% | ||
| Jun 24, 2026 | $50.66 | -3.45% | ||
| Jun 23, 2026 | $52.47 | -8.60% | ||
| Jun 22, 2026 | $57.41 | -1.66% | ||
| Jun 21, 2026 | $58.38 | +0.00% | ||
| Jun 20, 2026 | $58.38 | +0.00% | ||
| Jun 19, 2026 | $58.38 | +0.00% | ||
| Jun 18, 2026 | $58.38 | +4.94% | ||
| Jun 17, 2026 | $55.63 | -3.60% | ||
| Jun 16, 2026 | $57.71 | -4.10% | ||
| Jun 15, 2026 | $60.18 | -1.94% | ||
| Jun 14, 2026 | $61.37 | +0.00% | ||
| Jun 13, 2026 | $61.37 | +0.00% | ||
| Jun 12, 2026 | $61.37 | +4.07% | ||
| Jun 11, 2026 | $58.97 | +7.85% | ||
| Jun 10, 2026 | $54.68 | -5.20% | ||
| Jun 9, 2026 | $57.68 | -10.02% | ||
| Jun 8, 2026 | $64.1 | +0.69% | ||
Previous