Argentine peso Historical Data

ARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00095
-0.16%
$ -- $ 1.7 million
Jan 31, 2025 $ 0.000952
+0.02%
$ -- $ 0
Jan 30, 2025 $ 0.000951
+0.01%
$ -- $ 0
Jan 29, 2025 $ 0.000951
-0.09%
$ -- $ 0
Jan 28, 2025 $ 0.000952
-0.05%
$ -- $ 1.71 million
Jan 27, 2025 $ 0.000953
-0.13%
$ -- $ 619,608
Jan 26, 2025 $ 0.000954
-0.30%
$ -- $ 952,177
Jan 25, 2025 $ 0.000957
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000957
+0.16%
$ -- $ 372,528
Jan 23, 2025 $ 0.000955
+0.03%
$ -- $ 23,062
Jan 22, 2025 $ 0.000955
-0.10%
$ -- $ 214,992
Jan 21, 2025 $ 0.000956
-0.05%
$ -- $ 404,210
Jan 20, 2025 $ 0.000956
-0.14%
$ -- $ 9.84 million
Jan 19, 2025 $ 0.000958
-0.29%
$ -- $ 4.67 million
Jan 18, 2025 $ 0.00096
-0.30%
$ -- $ 215,442
Jan 17, 2025 $ 0.000963
+0.29%
$ -- $ 0
Jan 16, 2025 $ 0.00096
-0.05%
$ -- $ 0
Jan 15, 2025 $ 0.000961
-0.04%
$ -- $ 0
Jan 14, 2025 $ 0.000961
-0.07%
$ -- $ 0
Jan 13, 2025 $ 0.000962
-0.27%
$ -- $ 0
Jan 12, 2025 $ 0.000965
-0.10%
$ -- $ 0
Jan 11, 2025 $ 0.000966
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000966
+0.11%
$ -- $ 0
Jan 9, 2025 $ 0.000965
-0.10%
$ -- $ 0
Jan 8, 2025 $ 0.000965
-0.05%
$ -- $ 365,686
Jan 7, 2025 $ 0.000966
-0.05%
$ -- $ 0
Jan 6, 2025 $ 0.000966
-0.22%
$ -- $ 0
Jan 5, 2025 $ 0.000969
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.000969
-0.06%
$ -- $ 0
Jan 3, 2025 $ 0.000969
-0.02%
$ -- $ 0
Jan 2, 2025 $ 0.000969
-0.06%
$ -- $ 0
Jan 1, 2025 $ 0.00097
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.00097
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.00097
-0.12%
$ -- $ 0
Dec 29, 2024 $ 0.000971
-0.13%
$ -- $ 0
Dec 28, 2024 $ 0.000972
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.000972
-0.51%
$ -- $ 0
Dec 26, 2024 $ 0.000977
+0.21%
$ -- $ 330,093
Dec 25, 2024 $ 0.000975
-0.03%
$ -- $ 0
Dec 24, 2024 $ 0.000975
+0.06%
$ -- $ 0
Dec 23, 2024 $ 0.000975
-0.75%
$ -- $ 546,742
Dec 22, 2024 $ 0.000982
-0.02%
$ -- $ 0
Dec 21, 2024 $ 0.000982
+0.37%
$ -- $ 0
Dec 20, 2024 $ 0.000979
+0.03%
$ -- $ 525,450
Dec 19, 2024 $ 0.000978
+0.03%
$ -- $ 4.43 million
Dec 18, 2024 $ 0.000978
-0.17%
$ -- $ 808,850
Dec 17, 2024 $ 0.00098
+0.07%
$ -- $ 671,793
Dec 16, 2024 $ 0.000979
-0.49%
$ -- $ 0
Dec 15, 2024 $ 0.000984
+0.02%
$ -- $ 420,938
Dec 14, 2024 $ 0.000984
+0.12%
$ -- $ 0