Argentine peso Historical Data

ARS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000983
+0.06%
$ -- $ 522,231
Dec 12, 2024 $ 0.000982
-0.12%
$ -- $ 597,853
Dec 11, 2024 $ 0.000983
-0.07%
$ -- $ 3.36 million
Dec 10, 2024 $ 0.000984
-0.05%
$ -- $ 5.56 million
Dec 9, 2024 $ 0.000984
-0.13%
$ -- $ 3.3 million
Dec 8, 2024 $ 0.000986
-0.24%
$ -- $ 2.17 million
Dec 7, 2024 $ 0.000988
+0.00%
$ -- $ 683,896
Dec 6, 2024 $ 0.000988
+0.02%
$ -- $ 3.69 million
Dec 5, 2024 $ 0.000988
-0.01%
$ -- $ 7.47 million
Dec 4, 2024 $ 0.000988
-0.04%
$ -- $ 5.51 million
Dec 3, 2024 $ 0.000988
-0.02%
$ -- $ 993,836
Dec 2, 2024 $ 0.000989
-0.03%
$ -- $ 2.74 million
Dec 1, 2024 $ 0.000989
-0.36%
$ -- $ 0
Nov 30, 2024 $ 0.000992
+0.25%
$ -- $ 244,146
Nov 29, 2024 $ 0.00099
-0.07%
$ -- $ 0
Nov 28, 2024 $ 0.000991
-0.14%
$ -- $ 0
Nov 27, 2024 $ 0.000992
-0.07%
$ -- $ 363,434
Nov 26, 2024 $ 0.000993
-0.07%
$ -- $ 763,318
Nov 25, 2024 $ 0.000994
-0.84%
$ -- $ 581,522
Nov 24, 2024 $ 0.001
+0.57%
$ -- $ 465,933
Nov 23, 2024 $ 0.000996
+0.01%
$ -- $ 1.33 million
Nov 22, 2024 $ 0.000996
+0.01%
$ -- $ 11,408
Nov 21, 2024 $ 0.000996
-0.12%
$ -- $ 12,556
Nov 20, 2024 $ 0.000997
-0.10%
$ -- $ 36,120
Nov 19, 2024 $ 0.000998
-0.33%
$ -- $ 39,200
Nov 18, 2024 $ 0.001
-0.04%
$ -- $ 0
Nov 17, 2024 $ 0.001
-0.09%
$ -- $ 0
Nov 16, 2024 $ 0.001
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.001
+0.58%
$ -- $ 0
Nov 14, 2024 $ 0.000997
-0.48%
$ -- $ 1.33 million
Nov 13, 2024 $ 0.001
-0.05%
$ -- $ 56
Nov 12, 2024 $ 0.001
+0.08%
$ -- $ 5.36 million
Nov 11, 2024 $ 0.001
+0.15%
$ -- $ 255,406
Nov 10, 2024 $ 0.001
-0.07%
$ -- $ 0
Nov 9, 2024 $ 0.001
-0.61%
$ -- $ 0
Nov 8, 2024 $ 0.00101
+0.05%
$ -- $ 0
Nov 7, 2024 $ 0.00101
-0.10%
$ -- $ 2,017
Nov 6, 2024 $ 0.00101
+0.00%
$ -- $ 2,499
Nov 5, 2024 $ 0.00101
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.00101
-0.33%
$ -- $ 121
Nov 3, 2024 $ 0.00101
-0.05%
$ -- $ 0
Nov 2, 2024 $ 0.00101
-0.30%
$ -- $ 0
Nov 1, 2024 $ 0.00101
+0.43%
$ -- $ 0
Oct 31, 2024 $ 0.00101
-0.15%
$ -- $ 0
Oct 30, 2024 $ 0.00101
-0.10%
$ -- $ 0
Oct 29, 2024 $ 0.00101
-0.03%
$ -- $ 0
Oct 28, 2024 $ 0.00101
+0.05%
$ -- $ 0
Oct 27, 2024 $ 0.00101
-0.36%
$ -- $ 0
Oct 26, 2024 $ 0.00102
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.00102
+0.09%
$ -- $ 34,468