Argentine peso Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000706
-1.70%
$ 66.84 billion $ 2.22 million
Apr 26, 2026 $ 0.000718
-0.14%
$ 68 billion $ 105,429
Apr 25, 2026 $ 0.000719
+0.49%
$ 68.09 billion $ 96,837
Apr 24, 2026 $ 0.000716
-0.32%
$ 67.76 billion $ 100,611
Apr 23, 2026 $ 0.000718
-1.02%
$ 67.98 billion $ 108,900
Apr 22, 2026 $ 0.000725
-0.27%
$ 68.68 billion $ 116,812
Apr 21, 2026 $ 0.000727
+0.15%
$ 68.87 billion $ 0
Apr 20, 2026 $ 0.000726
-1.03%
$ 68.77 billion $ 99,242
Apr 19, 2026 $ 0.000734
+0.46%
$ 69.48 billion $ 16,711
Apr 18, 2026 $ 0.000731
+0.00%
$ 69.17 billion $ 0
Apr 17, 2026 $ 0.000731
-0.92%
$ 69.17 billion $ 19,198
Apr 16, 2026 $ 0.000737
+0.17%
$ 69.81 billion $ 0
Apr 15, 2026 $ 0.000736
+0.55%
$ 69.69 billion $ 0
Apr 14, 2026 $ 0.000732
-0.82%
$ 69.31 billion $ 3.42 million
Apr 13, 2026 $ 0.000738
+2.36%
$ 69.89 billion $ 17,402
Apr 12, 2026 $ 0.000721
-1.12%
$ 68.27 billion $ 492,140
Apr 11, 2026 $ 0.000729
+0.00%
$ 69.05 billion $ 0
Apr 10, 2026 $ 0.000729
+0.77%
$ 69.05 billion $ 0
Apr 9, 2026 $ 0.000724
+0.37%
$ 68.52 billion $ 0
Apr 8, 2026 $ 0.000721
+0.44%
$ 68.26 billion $ 0
Apr 7, 2026 $ 0.000718
-0.47%
$ 67.97 billion $ 5.03 million
Apr 6, 2026 $ 0.000721
+0.25%
$ 68.29 billion $ 87,785
Apr 5, 2026 $ 0.000719
-0.25%
$ 68.12 billion $ 6.66 million
Apr 4, 2026 $ 0.000721
+0.42%
$ 68.29 billion $ 700,387
Apr 3, 2026 $ 0.000718
-0.44%
$ 68 billion $ 5.74 million
Apr 2, 2026 $ 0.000721
+0.40%
$ 68.3 billion $ 1.6 million
Apr 1, 2026 $ 0.000719
-0.66%
$ 68.03 billion $ 3.65 million
Mar 31, 2026 $ 0.000723
+1.14%
$ 68.48 billion $ 1.51 million
Mar 30, 2026 $ 0.000715
-0.56%
$ 67.71 billion $ 3.98 million
Mar 29, 2026 $ 0.000719
-0.36%
$ 68.09 billion $ 385,791
Mar 28, 2026 $ 0.000722
-0.11%
$ 68.33 billion $ 6,869
Mar 27, 2026 $ 0.000723
-1.16%
$ 68.41 billion $ 2,160
Mar 26, 2026 $ 0.000731
+0.64%
$ 69.21 billion $ 29,608
Mar 25, 2026 $ 0.000726
+1.50%
$ 68.77 billion $ 13,720
Mar 24, 2026 $ 0.000716
-0.03%
$ 67.75 billion $ 551,762
Mar 23, 2026 $ 0.000716
-0.40%
$ 67.77 billion $ 460,107
Mar 22, 2026 $ 0.000719
+0.00%
$ 68.04 billion $ 2,638
Mar 21, 2026 $ 0.000719
-0.92%
$ 68.04 billion $ 3.5 million
Mar 20, 2026 $ 0.000725
+1.18%
$ 68.67 billion $ 0
Mar 19, 2026 $ 0.000717
-0.03%
$ 67.87 billion $ 1.98 million
Mar 18, 2026 $ 0.000717
+0.12%
$ 67.89 billion $ 1.79 million
Mar 17, 2026 $ 0.000716
+0.02%
$ 67.81 billion $ 2.22 million
Mar 16, 2026 $ 0.000716
+0.13%
$ 67.8 billion $ 9.06 million
Mar 15, 2026 $ 0.000715
+0.00%
$ 67.71 billion $ 1.12 million
Mar 14, 2026 $ 0.000715
-0.24%
$ 67.71 billion $ 465,935
Mar 13, 2026 $ 0.000717
+0.04%
$ 67.88 billion $ 1.56 million
Mar 12, 2026 $ 0.000717
+0.01%
$ 67.85 billion $ 3.2 million
Mar 11, 2026 $ 0.000717
+0.28%
$ 67.84 billion $ 3.52 million
Mar 10, 2026 $ 0.000715
+1.16%
$ 67.65 billion $ 5.03 million
Mar 9, 2026 $ 0.000706
-0.02%
$ 66.87 billion $ 5.04 million